NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$94.75
-0.700 (-0.733%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Wednesday, 1st May 2024 CAR stock ended at $94.75. This is 0.733% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $93.90 to a day high of $97.90. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $178.50 | $182.26 | $177.13 | $177.58 | 269 387 |
| Mar 27, 2023 | $182.19 | $182.90 | $176.04 | $179.81 | 280 962 |
| Mar 24, 2023 | $178.07 | $181.28 | $173.16 | $179.70 | 464 816 |
| Mar 23, 2023 | $178.78 | $185.95 | $176.10 | $181.07 | 547 253 |
| Mar 22, 2023 | $183.59 | $184.54 | $175.58 | $176.15 | 447 869 |
| Mar 21, 2023 | $181.02 | $187.28 | $179.06 | $183.97 | 479 161 |
| Mar 20, 2023 | $174.76 | $179.60 | $172.97 | $175.11 | 450 856 |
| Mar 17, 2023 | $180.44 | $180.71 | $171.30 | $173.38 | 1 096 143 |
| Mar 16, 2023 | $182.86 | $184.32 | $177.62 | $182.60 | 429 491 |
| Mar 15, 2023 | $178.00 | $187.51 | $175.56 | $187.13 | 522 913 |
| Mar 14, 2023 | $192.35 | $197.20 | $182.08 | $185.77 | 478 916 |
| Mar 13, 2023 | $186.57 | $191.67 | $178.08 | $188.47 | 785 601 |
| Mar 10, 2023 | $203.31 | $204.52 | $188.00 | $191.84 | 831 867 |
| Mar 09, 2023 | $222.06 | $223.27 | $208.15 | $208.84 | 333 672 |
| Mar 08, 2023 | $221.73 | $223.42 | $218.90 | $221.93 | 474 202 |
| Mar 07, 2023 | $225.86 | $229.02 | $220.88 | $222.60 | 241 365 |
| Mar 06, 2023 | $232.31 | $235.99 | $224.74 | $226.57 | 603 530 |
| Mar 03, 2023 | $225.07 | $232.00 | $224.29 | $231.64 | 309 328 |
| Mar 02, 2023 | $216.21 | $224.48 | $214.15 | $223.66 | 244 866 |
| Mar 01, 2023 | $218.20 | $222.29 | $215.43 | $218.31 | 287 510 |
| Feb 28, 2023 | $222.40 | $223.21 | $218.81 | $219.66 | 416 986 |
| Feb 27, 2023 | $220.75 | $223.40 | $218.71 | $221.17 | 570 246 |
| Feb 24, 2023 | $215.00 | $219.63 | $210.64 | $218.21 | 278 527 |
| Feb 23, 2023 | $224.94 | $229.40 | $219.44 | $220.13 | 326 540 |
| Feb 22, 2023 | $225.09 | $230.00 | $222.58 | $223.53 | 390 351 |
