NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$94.75
-0.700 (-0.733%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Wednesday, 1st May 2024 CAR stock ended at $94.75. This is 0.733% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $93.90 to a day high of $97.90. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $234.80 | $237.90 | $224.00 | $225.24 | 612 345 |
| Feb 17, 2023 | $244.23 | $246.93 | $239.01 | $240.84 | 423 146 |
| Feb 16, 2023 | $242.20 | $251.26 | $241.85 | $247.20 | 434 741 |
| Feb 15, 2023 | $241.38 | $248.90 | $240.10 | $246.59 | 570 190 |
| Feb 14, 2023 | $228.84 | $244.51 | $220.31 | $244.00 | 1 107 287 |
| Feb 13, 2023 | $214.56 | $222.58 | $213.04 | $220.50 | 732 851 |
| Feb 10, 2023 | $220.65 | $222.38 | $212.45 | $214.82 | 451 243 |
| Feb 09, 2023 | $230.00 | $236.33 | $220.31 | $220.97 | 461 226 |
| Feb 08, 2023 | $230.09 | $232.54 | $224.65 | $228.94 | 458 573 |
| Feb 07, 2023 | $219.53 | $236.21 | $217.60 | $228.24 | 881 596 |
| Feb 06, 2023 | $212.52 | $214.69 | $208.45 | $212.39 | 329 310 |
| Feb 03, 2023 | $218.68 | $226.00 | $214.91 | $215.44 | 480 364 |
| Feb 02, 2023 | $212.25 | $233.00 | $211.40 | $222.85 | 1 084 096 |
| Feb 01, 2023 | $199.99 | $214.68 | $199.99 | $210.37 | 760 911 |
| Jan 31, 2023 | $193.00 | $200.16 | $190.75 | $200.04 | 373 960 |
| Jan 30, 2023 | $194.55 | $198.62 | $190.14 | $190.59 | 514 469 |
| Jan 27, 2023 | $189.09 | $196.69 | $187.59 | $195.69 | 362 455 |
| Jan 26, 2023 | $190.94 | $192.88 | $185.22 | $189.09 | 300 773 |
| Jan 25, 2023 | $184.00 | $191.67 | $182.76 | $189.56 | 242 696 |
| Jan 24, 2023 | $192.60 | $194.05 | $187.27 | $188.15 | 267 964 |
| Jan 23, 2023 | $191.30 | $195.12 | $191.30 | $194.20 | 1 097 541 |
| Jan 20, 2023 | $186.54 | $192.79 | $185.92 | $191.93 | 1 154 600 |
| Jan 19, 2023 | $189.06 | $191.94 | $184.50 | $187.22 | 1 031 800 |
| Jan 18, 2023 | $198.08 | $201.76 | $191.43 | $192.49 | 929 200 |
| Jan 17, 2023 | $191.30 | $195.76 | $189.78 | $194.53 | 879 443 |
