Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $93.53 $132.25 Tuesday, 14th May 2024 CAR stock ended at $127.91. This is 3.54% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.03% from a day low at $125.92 to a day high of $132.25.
90 days $93.53 $133.94
52 weeks $93.53 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
Apr 11, 2022 $241.71 $261.90 $240.99 $256.80 487 807
Apr 08, 2022 $249.61 $257.73 $243.60 $244.71 909 000
Apr 07, 2022 $246.02 $256.03 $239.33 $251.68 712 000
Apr 06, 2022 $260.53 $264.47 $236.36 $246.44 1 450 600
Apr 05, 2022 $279.34 $285.88 $270.81 $276.71 695 100
Apr 04, 2022 $260.75 $288.29 $260.75 $283.74 1 105 100
Apr 01, 2022 $266.26 $277.85 $249.13 $260.63 1 247 162
Mar 31, 2022 $254.75 $266.21 $252.50 $263.23 692 529
Mar 30, 2022 $264.27 $269.20 $255.62 $256.47 798 123
Mar 29, 2022 $263.34 $272.50 $253.42 $269.88 732 800
Mar 28, 2022 $262.76 $262.84 $252.69 $259.38 1 093 900
Mar 25, 2022 $272.00 $272.99 $259.38 $262.87 1 139 700
Mar 24, 2022 $267.01 $271.51 $258.94 $269.01 857 100
Mar 23, 2022 $274.06 $283.73 $267.25 $267.85 639 500
Mar 22, 2022 $276.07 $288.91 $273.64 $279.78 1 569 626
Mar 21, 2022 $286.46 $286.46 $266.52 $271.63 1 324 182
Mar 18, 2022 $298.26 $298.95 $274.26 $283.13 1 864 972
Mar 17, 2022 $276.65 $299.33 $274.70 $298.00 1 263 100
Mar 16, 2022 $239.42 $282.89 $235.10 $281.49 3 339 400
Mar 15, 2022 $215.86 $231.76 $214.16 $231.63 919 900
Mar 14, 2022 $208.73 $225.47 $207.01 $213.14 1 526 200
Mar 11, 2022 $200.64 $210.75 $200.64 $208.00 969 800
Mar 10, 2022 $187.20 $201.45 $186.43 $201.30 769 600
Mar 09, 2022 $181.49 $198.00 $180.34 $194.74 856 300
Mar 08, 2022 $162.97 $181.74 $162.97 $175.43 1 080 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAR stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT