NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$100.75
+1.18 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Friday, 26th Apr 2024 CAR stock ended at $100.75. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $98.38 to a day high of $102.41. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $267.17 | $275.32 | $244.81 | $265.30 | 939 185 |
| Dec 03, 2021 | $271.00 | $274.53 | $255.00 | $261.22 | 869 404 |
| Dec 02, 2021 | $255.01 | $273.99 | $251.02 | $268.12 | 1 258 662 |
| Dec 01, 2021 | $283.74 | $287.75 | $251.11 | $253.27 | 2 003 034 |
| Nov 30, 2021 | $297.00 | $301.19 | $273.35 | $274.59 | 1 204 527 |
| Nov 29, 2021 | $308.63 | $316.92 | $301.15 | $305.16 | 801 887 |
| Nov 26, 2021 | $289.08 | $292.99 | $276.30 | $288.96 | 908 447 |
| Nov 24, 2021 | $305.54 | $316.89 | $303.12 | $312.65 | 888 560 |
| Nov 23, 2021 | $300.09 | $313.98 | $295.47 | $307.71 | 1 279 425 |
| Nov 22, 2021 | $288.62 | $319.40 | $288.62 | $301.60 | 1 908 152 |
| Nov 19, 2021 | $270.87 | $289.23 | $268.57 | $286.30 | 888 042 |
| Nov 18, 2021 | $274.28 | $278.63 | $262.70 | $277.95 | 694 533 |
| Nov 17, 2021 | $275.60 | $284.01 | $271.91 | $274.90 | 729 398 |
| Nov 16, 2021 | $265.70 | $282.90 | $261.96 | $281.50 | 678 782 |
| Nov 15, 2021 | $269.84 | $279.40 | $266.53 | $273.91 | 683 011 |
| Nov 12, 2021 | $270.00 | $274.54 | $260.34 | $267.03 | 533 209 |
| Nov 11, 2021 | $253.88 | $276.47 | $253.65 | $270.20 | 998 612 |
| Nov 10, 2021 | $246.84 | $265.88 | $245.22 | $253.88 | 1 133 045 |
| Nov 09, 2021 | $292.76 | $295.68 | $249.07 | $249.68 | 1 997 491 |
| Nov 08, 2021 | $300.21 | $317.98 | $286.64 | $293.10 | 1 729 646 |
| Nov 05, 2021 | $272.14 | $301.99 | $271.73 | $297.46 | 1 975 124 |
| Nov 04, 2021 | $285.01 | $311.72 | $271.00 | $272.14 | 3 282 413 |
| Nov 03, 2021 | $311.01 | $323.00 | $288.00 | $298.09 | 7 345 125 |
| Nov 02, 2021 | $174.30 | $545.11 | $173.00 | $357.17 | 30 307 478 |
| Nov 01, 2021 | $174.99 | $179.82 | $168.56 | $171.46 | 2 226 471 |
