NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$123.54
+4.18 (+3.50%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.44 | Monday, 13th May 2024 CAR stock ended at $123.54. This is 3.50% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.82% from a day low at $119.49 to a day high of $126.44. |
| 90 days | $93.53 | $161.00 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2022 | $171.40 | $176.11 | $160.85 | $164.50 | 716 200 |
| Jan 26, 2022 | $177.00 | $184.61 | $169.10 | $171.55 | 861 400 |
| Jan 25, 2022 | $170.26 | $173.18 | $162.31 | $169.52 | 1 017 200 |
| Jan 24, 2022 | $170.83 | $179.03 | $162.50 | $176.43 | 1 251 300 |
| Jan 21, 2022 | $183.46 | $185.07 | $172.61 | $175.09 | 1 184 500 |
| Jan 20, 2022 | $187.14 | $197.83 | $182.37 | $186.10 | 852 900 |
| Jan 19, 2022 | $194.40 | $195.00 | $185.94 | $187.69 | 965 000 |
| Jan 18, 2022 | $190.90 | $196.40 | $189.35 | $192.89 | 909 200 |
| Jan 14, 2022 | $190.00 | $197.26 | $188.56 | $195.31 | 568 900 |
| Jan 13, 2022 | $192.50 | $198.07 | $191.09 | $191.92 | 806 000 |
| Jan 12, 2022 | $200.39 | $201.75 | $191.57 | $192.05 | 628 200 |
| Jan 11, 2022 | $198.70 | $201.58 | $194.00 | $198.83 | 705 100 |
| Jan 10, 2022 | $195.70 | $199.97 | $189.89 | $199.60 | 910 800 |
| Jan 07, 2022 | $200.48 | $202.06 | $194.31 | $197.06 | 515 400 |
| Jan 06, 2022 | $205.00 | $207.12 | $195.78 | $200.00 | 662 000 |
| Jan 05, 2022 | $203.36 | $204.22 | $193.09 | $194.90 | 1 261 000 |
| Jan 04, 2022 | $205.86 | $208.88 | $199.31 | $202.53 | 655 224 |
| Jan 03, 2022 | $209.74 | $213.40 | $201.61 | $202.22 | 788 009 |
| Dec 31, 2021 | $205.59 | $209.40 | $204.00 | $207.37 | 843 907 |
| Dec 30, 2021 | $206.56 | $209.73 | $204.23 | $204.99 | 542 898 |
| Dec 29, 2021 | $209.60 | $210.06 | $203.08 | $206.56 | 569 577 |
| Dec 28, 2021 | $223.17 | $225.14 | $208.88 | $210.31 | 637 627 |
| Dec 27, 2021 | $223.93 | $229.04 | $216.52 | $223.22 | 908 862 |
| Dec 23, 2021 | $220.99 | $225.81 | $217.34 | $223.93 | 791 747 |
| Dec 22, 2021 | $222.76 | $225.05 | $214.02 | $216.90 | 825 372 |
