NASDAQ:CART
Delisted
Carolina Trust Bank Stock Price (Quote)
$13.05
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 24th Jan 2020 CART stock ended at $13.05. During the day the stock fluctuated 0% from a day low at $13.05 to a day high of $13.05. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 23, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 22, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 21, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 17, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 16, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 15, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 14, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 13, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 10, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 09, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 08, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 07, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 06, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 03, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Jan 02, 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| Dec 31, 2019 | $12.68 | $13.05 | $12.68 | $13.05 | 57 121 |
| Dec 30, 2019 | $12.60 | $12.89 | $12.59 | $12.89 | 7 478 |
| Dec 27, 2019 | $12.45 | $12.67 | $12.45 | $12.64 | 1 350 |
| Dec 26, 2019 | $12.78 | $12.84 | $12.59 | $12.67 | 8 913 |
| Dec 24, 2019 | $12.53 | $12.75 | $12.53 | $12.75 | 406 |
| Dec 23, 2019 | $13.05 | $13.05 | $11.97 | $12.71 | 8 234 |
| Dec 20, 2019 | $12.97 | $13.14 | $12.88 | $13.14 | 22 650 |
| Dec 19, 2019 | $12.84 | $13.12 | $12.80 | $12.81 | 15 665 |
| Dec 18, 2019 | $12.79 | $12.84 | $12.66 | $12.84 | 10 684 |
