NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.28
+0.300 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Friday, 3rd May 2024 CASS stock ended at $44.28. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $43.96 to a day high of $44.81. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.50 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $43.29 | $43.61 | $42.76 | $43.42 | 49 118 |
| Mar 28, 2023 | $44.62 | $44.77 | $42.77 | $43.02 | 89 229 |
| Mar 27, 2023 | $45.10 | $45.39 | $44.60 | $44.99 | 38 188 |
| Mar 24, 2023 | $44.35 | $44.99 | $44.11 | $44.72 | 60 486 |
| Mar 23, 2023 | $45.10 | $45.45 | $44.49 | $44.73 | 36 477 |
| Mar 22, 2023 | $45.97 | $46.33 | $45.00 | $45.00 | 56 606 |
| Mar 21, 2023 | $45.92 | $46.43 | $45.75 | $46.04 | 71 403 |
| Mar 20, 2023 | $45.58 | $46.23 | $44.82 | $45.28 | 54 255 |
| Mar 17, 2023 | $46.55 | $46.55 | $45.00 | $45.16 | 125 479 |
| Mar 16, 2023 | $45.36 | $46.94 | $45.24 | $46.75 | 61 337 |
| Mar 15, 2023 | $44.91 | $46.16 | $44.35 | $45.81 | 47 837 |
| Mar 14, 2023 | $45.61 | $47.00 | $45.41 | $45.63 | 54 740 |
| Mar 13, 2023 | $45.51 | $46.25 | $44.26 | $44.62 | 85 574 |
| Mar 10, 2023 | $46.66 | $46.83 | $45.56 | $45.88 | 46 938 |
| Mar 09, 2023 | $48.10 | $48.46 | $46.38 | $46.63 | 41 510 |
| Mar 08, 2023 | $48.71 | $49.00 | $47.70 | $48.16 | 39 133 |
| Mar 07, 2023 | $47.51 | $48.84 | $47.31 | $48.63 | 47 144 |
| Mar 06, 2023 | $48.94 | $48.94 | $47.10 | $47.61 | 72 884 |
| Mar 03, 2023 | $47.98 | $49.04 | $47.86 | $48.80 | 49 904 |
| Mar 02, 2023 | $48.00 | $48.03 | $47.14 | $47.76 | 47 031 |
| Mar 01, 2023 | $48.42 | $49.00 | $48.19 | $48.63 | 38 579 |
| Feb 28, 2023 | $48.24 | $49.32 | $48.17 | $48.35 | 94 124 |
| Feb 27, 2023 | $48.93 | $49.16 | $48.12 | $48.16 | 39 263 |
| Feb 24, 2023 | $48.49 | $49.20 | $48.07 | $48.75 | 49 409 |
| Feb 23, 2023 | $49.15 | $49.43 | $48.74 | $48.76 | 32 607 |
