NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.28
+0.300 (+0.682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Friday, 3rd May 2024 CASS stock ended at $44.28. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $43.96 to a day high of $44.81. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.50 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $35.75 | $36.10 | $35.49 | $36.07 | 68 096 |
| May 03, 2023 | $35.59 | $36.64 | $35.39 | $35.78 | 63 230 |
| May 02, 2023 | $36.63 | $37.36 | $35.20 | $35.40 | 66 360 |
| May 01, 2023 | $36.70 | $37.40 | $36.35 | $36.62 | 48 694 |
| Apr 28, 2023 | $35.77 | $36.88 | $35.54 | $36.58 | 86 648 |
| Apr 27, 2023 | $35.98 | $36.14 | $35.05 | $35.94 | 58 743 |
| Apr 26, 2023 | $35.89 | $36.39 | $35.50 | $35.82 | 59 196 |
| Apr 25, 2023 | $36.21 | $36.82 | $36.10 | $36.18 | 50 351 |
| Apr 24, 2023 | $37.25 | $37.76 | $35.94 | $36.06 | 48 711 |
| Apr 21, 2023 | $37.55 | $37.95 | $36.84 | $37.13 | 82 043 |
| Apr 20, 2023 | $36.10 | $37.64 | $36.00 | $37.61 | 81 755 |
| Apr 19, 2023 | $37.11 | $37.65 | $36.23 | $36.32 | 113 085 |
| Apr 18, 2023 | $42.26 | $42.26 | $37.11 | $37.51 | 106 855 |
| Apr 17, 2023 | $42.75 | $42.90 | $40.52 | $42.08 | 95 861 |
| Apr 14, 2023 | $43.21 | $43.35 | $42.70 | $42.75 | 77 797 |
| Apr 13, 2023 | $43.24 | $43.39 | $42.60 | $43.07 | 42 568 |
| Apr 12, 2023 | $43.59 | $43.73 | $42.93 | $43.05 | 31 421 |
| Apr 11, 2023 | $43.45 | $43.77 | $42.75 | $43.32 | 37 326 |
| Apr 10, 2023 | $43.18 | $43.67 | $42.95 | $43.39 | 49 997 |
| Apr 06, 2023 | $42.98 | $43.73 | $42.61 | $43.41 | 57 514 |
| Apr 05, 2023 | $42.81 | $43.04 | $42.46 | $42.82 | 39 998 |
| Apr 04, 2023 | $43.75 | $43.75 | $42.71 | $43.13 | 47 190 |
| Apr 03, 2023 | $43.31 | $43.84 | $42.97 | $43.58 | 66 942 |
| Mar 31, 2023 | $43.15 | $43.52 | $42.88 | $43.31 | 53 677 |
| Mar 30, 2023 | $44.26 | $44.26 | $42.85 | $43.14 | 60 428 |
