Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.76
-0.210 (-0.467%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $47.24 Friday, 10th May 2024 CASS stock ended at $44.76. This is 0.467% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.60% from a day low at $44.31 to a day high of $45.02.
90 days $41.45 $50.25
52 weeks $35.50 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Apr 06, 2022 $38.80 $39.09 $38.45 $38.72 42 200
Apr 05, 2022 $39.19 $39.35 $38.80 $38.83 32 300
Apr 04, 2022 $38.86 $39.23 $37.81 $38.99 62 000
Apr 01, 2022 $37.15 $38.40 $37.12 $38.32 80 336
Mar 31, 2022 $36.87 $37.49 $36.79 $36.83 33 873
Mar 30, 2022 $37.64 $38.03 $36.78 $36.93 23 931
Mar 29, 2022 $37.27 $37.89 $37.27 $37.82 40 000
Mar 28, 2022 $37.85 $37.85 $36.86 $37.13 72 200
Mar 25, 2022 $37.27 $37.86 $37.12 $37.53 78 000
Mar 24, 2022 $36.33 $37.13 $36.02 $37.07 61 900
Mar 23, 2022 $37.24 $37.24 $35.96 $36.11 93 800
Mar 22, 2022 $38.08 $38.31 $37.32 $37.36 97 573
Mar 21, 2022 $38.25 $38.58 $37.70 $37.95 105 809
Mar 18, 2022 $38.92 $39.20 $38.02 $38.15 723 020
Mar 17, 2022 $39.19 $39.36 $38.48 $39.09 72 900
Mar 16, 2022 $39.00 $39.56 $38.67 $39.27 88 400
Mar 15, 2022 $39.00 $39.53 $38.50 $38.70 60 500
Mar 14, 2022 $39.11 $39.63 $38.40 $39.05 61 000
Mar 11, 2022 $39.94 $40.10 $39.12 $39.24 36 400
Mar 10, 2022 $40.21 $40.93 $39.55 $39.70 41 500
Mar 09, 2022 $40.87 $41.00 $40.41 $40.57 30 000
Mar 08, 2022 $40.22 $40.82 $39.97 $40.44 55 600
Mar 07, 2022 $39.69 $40.27 $39.45 $40.00 50 500
Mar 04, 2022 $39.38 $39.66 $38.75 $39.56 49 400
Mar 03, 2022 $39.98 $39.98 $39.43 $39.66 35 400
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT