KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93.
90 days $41.20 $50.25
52 weeks $35.20 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Dec 03, 2021 $41.64 $41.81 $41.15 $41.47 47 215
Dec 02, 2021 $40.84 $41.83 $40.43 $41.63 48 590
Dec 01, 2021 $41.02 $41.88 $40.50 $40.88 64 140
Nov 30, 2021 $41.45 $41.45 $40.15 $40.16 91 885
Nov 29, 2021 $43.22 $43.32 $40.88 $41.28 70 497
Nov 26, 2021 $43.77 $43.80 $42.19 $42.69 35 134
Nov 24, 2021 $44.80 $45.38 $44.61 $44.61 28 618
Nov 23, 2021 $45.24 $45.44 $45.00 $45.20 62 478
Nov 22, 2021 $45.16 $45.89 $43.81 $45.10 59 885
Nov 19, 2021 $44.82 $45.42 $44.82 $45.02 36 823
Nov 18, 2021 $45.21 $45.50 $44.79 $45.10 63 314
Nov 17, 2021 $45.17 $45.39 $44.83 $45.20 49 250
Nov 16, 2021 $44.77 $45.32 $44.77 $45.16 40 615
Nov 15, 2021 $45.12 $45.13 $44.32 $45.10 41 167
Nov 12, 2021 $45.34 $45.96 $44.92 $45.09 27 734
Nov 11, 2021 $45.88 $45.88 $45.46 $45.55 41 269
Nov 10, 2021 $45.14 $45.69 $44.86 $45.67 28 822
Nov 09, 2021 $45.33 $45.68 $44.88 $45.01 43 035
Nov 08, 2021 $45.66 $46.26 $45.26 $45.72 25 342
Nov 05, 2021 $44.80 $46.04 $44.44 $45.90 52 077
Nov 04, 2021 $44.75 $44.93 $43.63 $44.67 64 928
Nov 03, 2021 $43.00 $44.90 $43.00 $44.53 51 629
Nov 02, 2021 $42.31 $42.87 $42.25 $42.79 26 162
Nov 01, 2021 $40.97 $42.64 $40.97 $42.54 38 308
Oct 29, 2021 $41.60 $41.77 $40.74 $40.99 64 503
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT