Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.76
-0.210 (-0.467%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $47.24 Friday, 10th May 2024 CASS stock ended at $44.76. This is 0.467% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.60% from a day low at $44.31 to a day high of $45.02.
90 days $41.45 $50.25
52 weeks $35.50 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Mar 02, 2022 $39.08 $40.39 $38.86 $40.03 32 300
Mar 01, 2022 $39.87 $39.87 $38.24 $38.86 57 700
Feb 28, 2022 $40.56 $40.68 $39.39 $39.58 44 300
Feb 25, 2022 $40.35 $41.24 $40.06 $40.88 31 900
Feb 24, 2022 $40.37 $40.85 $39.22 $40.33 50 400
Feb 23, 2022 $41.35 $41.35 $40.66 $40.91 53 000
Feb 22, 2022 $42.18 $42.18 $40.75 $41.09 28 200
Feb 18, 2022 $41.86 $42.21 $41.56 $41.77 40 000
Feb 17, 2022 $42.20 $42.35 $41.82 $41.89 29 400
Feb 16, 2022 $42.13 $42.48 $41.90 $42.47 29 000
Feb 15, 2022 $42.22 $42.46 $41.90 $42.22 47 500
Feb 14, 2022 $41.22 $41.56 $41.00 $41.49 36 000
Feb 11, 2022 $41.05 $41.72 $40.60 $41.14 43 700
Feb 10, 2022 $41.74 $41.74 $40.73 $40.90 47 500
Feb 09, 2022 $42.62 $42.71 $41.78 $41.84 36 900
Feb 08, 2022 $42.18 $42.69 $41.95 $42.55 28 000
Feb 07, 2022 $42.02 $42.20 $41.69 $42.10 47 300
Feb 04, 2022 $41.93 $42.49 $41.18 $41.98 65 900
Feb 03, 2022 $41.45 $42.23 $41.40 $41.86 44 000
Feb 02, 2022 $41.25 $41.77 $40.90 $41.45 54 900
Feb 01, 2022 $40.85 $41.38 $40.40 $41.25 57 600
Jan 31, 2022 $39.93 $40.79 $39.58 $40.68 64 400
Jan 28, 2022 $39.73 $40.28 $39.37 $40.15 58 800
Jan 27, 2022 $39.13 $39.71 $38.92 $39.58 52 700
Jan 26, 2022 $39.41 $39.52 $38.10 $38.74 51 700
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT