KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93.
90 days $41.20 $50.25
52 weeks $35.20 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Oct 28, 2021 $41.60 $41.93 $41.12 $41.75 38 309
Oct 27, 2021 $42.04 $42.24 $41.14 $41.26 39 569
Oct 26, 2021 $41.74 $42.56 $41.74 $42.10 58 625
Oct 25, 2021 $42.11 $42.27 $41.80 $42.08 65 355
Oct 22, 2021 $41.69 $42.35 $41.32 $42.19 34 389
Oct 21, 2021 $42.04 $42.45 $41.71 $42.20 25 948
Oct 20, 2021 $41.74 $42.20 $41.36 $42.04 19 842
Oct 19, 2021 $41.94 $42.17 $41.41 $41.58 22 265
Oct 18, 2021 $41.79 $42.25 $41.47 $41.85 16 325
Oct 15, 2021 $42.62 $42.85 $41.92 $42.13 54 949
Oct 14, 2021 $42.10 $42.79 $41.88 $42.18 185 310
Oct 13, 2021 $41.40 $41.88 $41.18 $41.88 24 216
Oct 12, 2021 $41.50 $41.89 $41.26 $41.40 62 444
Oct 11, 2021 $42.37 $42.55 $41.82 $41.95 18 830
Oct 08, 2021 $42.19 $42.92 $42.19 $42.31 15 678
Oct 07, 2021 $42.15 $42.52 $41.65 $42.36 31 265
Oct 06, 2021 $41.60 $42.06 $41.51 $41.77 17 800
Oct 05, 2021 $41.66 $42.10 $41.27 $41.70 40 759
Oct 04, 2021 $42.58 $42.58 $41.50 $41.72 27 115
Oct 01, 2021 $42.18 $43.00 $41.88 $42.75 27 333
Sep 30, 2021 $42.57 $42.58 $41.79 $41.85 17 989
Sep 29, 2021 $42.00 $42.93 $41.89 $42.33 27 840
Sep 28, 2021 $42.89 $42.89 $41.70 $41.99 27 975
Sep 27, 2021 $42.98 $43.21 $42.72 $42.74 60 410
Sep 24, 2021 $42.55 $43.02 $42.26 $42.80 25 419
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT