14-day Premium Trial Subscription Try For FreeTry Free
$43.49
+0.300 (+0.695%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Wednesday, 1st May 2024 CASS stock ended at $43.49. This is 0.695% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $43.36 to a day high of $44.28.
90 days $41.20 $50.25
52 weeks $35.39 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Jan 13, 2022 $39.79 $40.59 $39.79 $40.16 34 500
Jan 12, 2022 $40.80 $40.80 $39.71 $39.88 43 900
Jan 11, 2022 $40.72 $40.72 $39.97 $40.35 28 400
Jan 10, 2022 $40.73 $41.61 $40.02 $40.71 39 600
Jan 07, 2022 $41.00 $41.34 $40.35 $40.77 41 500
Jan 06, 2022 $41.08 $41.56 $40.95 $41.10 32 800
Jan 05, 2022 $41.26 $42.11 $40.52 $41.01 35 100
Jan 04, 2022 $40.05 $40.68 $39.85 $40.53 121 300
Jan 03, 2022 $39.56 $40.09 $39.23 $39.95 50 395
Dec 31, 2021 $39.75 $39.96 $39.32 $39.32 21 948
Dec 30, 2021 $40.25 $40.34 $39.85 $39.91 45 408
Dec 29, 2021 $39.84 $40.17 $39.61 $39.99 46 439
Dec 28, 2021 $40.28 $40.28 $39.74 $39.86 36 293
Dec 27, 2021 $40.44 $40.44 $39.71 $40.01 30 897
Dec 23, 2021 $40.57 $41.47 $39.92 $40.25 37 875
Dec 22, 2021 $40.43 $40.84 $40.06 $40.32 34 437
Dec 21, 2021 $40.07 $40.42 $39.82 $40.39 61 565
Dec 20, 2021 $40.33 $41.72 $39.14 $39.61 51 443
Dec 17, 2021 $41.42 $41.59 $40.53 $40.77 165 299
Dec 16, 2021 $41.62 $42.18 $40.97 $41.50 92 799
Dec 15, 2021 $40.90 $41.70 $40.52 $41.29 207 449
Dec 14, 2021 $41.08 $41.65 $40.46 $40.71 145 803
Dec 13, 2021 $41.89 $42.25 $41.17 $41.18 65 719
Dec 10, 2021 $42.25 $42.25 $41.38 $42.09 55 221
Dec 09, 2021 $42.16 $42.50 $41.26 $42.20 47 461
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT