NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.76
-0.210 (-0.467%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $47.24 | Friday, 10th May 2024 CASS stock ended at $44.76. This is 0.467% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.60% from a day low at $44.31 to a day high of $45.02. |
| 90 days | $41.45 | $50.25 | |
| 52 weeks | $35.50 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $34.56 | $35.29 | $33.90 | $34.00 | 147 548 |
| Apr 13, 2020 | $34.00 | $34.33 | $33.50 | $34.00 | 111 241 |
| Apr 09, 2020 | $35.29 | $35.37 | $33.52 | $34.00 | 113 759 |
| Apr 08, 2020 | $34.26 | $35.06 | $33.61 | $34.72 | 123 318 |
| Apr 07, 2020 | $34.82 | $35.28 | $32.27 | $33.50 | 78 072 |
| Apr 06, 2020 | $34.00 | $35.24 | $33.30 | $34.19 | 121 925 |
| Apr 03, 2020 | $33.20 | $35.27 | $32.47 | $33.00 | 68 230 |
| Apr 02, 2020 | $34.08 | $34.74 | $32.43 | $33.57 | 156 349 |
| Apr 01, 2020 | $34.12 | $35.27 | $33.17 | $34.10 | 113 222 |
| Mar 31, 2020 | $35.23 | $35.46 | $34.04 | $35.16 | 112 054 |
| Mar 30, 2020 | $34.37 | $35.99 | $33.97 | $35.39 | 73 444 |
| Mar 27, 2020 | $35.99 | $38.35 | $34.04 | $34.12 | 82 818 |
| Mar 26, 2020 | $33.90 | $37.10 | $33.50 | $37.10 | 80 822 |
| Mar 25, 2020 | $33.08 | $34.59 | $31.71 | $33.50 | 166 596 |
| Mar 24, 2020 | $31.85 | $33.50 | $31.39 | $33.00 | 75 545 |
| Mar 23, 2020 | $30.81 | $31.40 | $28.85 | $30.36 | 91 423 |
| Mar 20, 2020 | $29.90 | $34.17 | $29.80 | $30.56 | 180 394 |
| Mar 19, 2020 | $29.20 | $32.62 | $29.20 | $30.12 | 90 314 |
| Mar 18, 2020 | $31.57 | $33.61 | $29.35 | $29.35 | 70 875 |
| Mar 17, 2020 | $31.31 | $34.21 | $30.15 | $33.51 | 106 510 |
| Mar 16, 2020 | $34.35 | $39.13 | $31.24 | $31.48 | 87 023 |
| Mar 13, 2020 | $37.07 | $38.46 | $35.22 | $36.97 | 97 190 |
| Mar 12, 2020 | $35.99 | $38.09 | $35.03 | $35.37 | 109 530 |
| Mar 11, 2020 | $38.82 | $39.11 | $36.89 | $38.09 | 75 802 |
| Mar 10, 2020 | $38.53 | $40.65 | $37.14 | $39.74 | 115 576 |
