NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.76
-0.210 (-0.467%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $47.24 | Friday, 10th May 2024 CASS stock ended at $44.76. This is 0.467% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.60% from a day low at $44.31 to a day high of $45.02. |
| 90 days | $41.45 | $50.25 | |
| 52 weeks | $35.50 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2020 | $37.36 | $37.93 | $36.58 | $36.76 | 56 569 |
| May 18, 2020 | $35.76 | $37.99 | $35.76 | $37.75 | 63 943 |
| May 15, 2020 | $33.10 | $34.96 | $32.85 | $34.40 | 122 658 |
| May 14, 2020 | $32.39 | $33.10 | $31.30 | $33.10 | 45 941 |
| May 13, 2020 | $34.23 | $34.23 | $32.39 | $33.26 | 46 054 |
| May 12, 2020 | $36.56 | $36.56 | $34.48 | $34.69 | 42 631 |
| May 11, 2020 | $37.35 | $37.86 | $36.01 | $36.65 | 46 162 |
| May 08, 2020 | $36.90 | $38.26 | $36.01 | $38.15 | 41 435 |
| May 07, 2020 | $36.49 | $37.03 | $36.06 | $36.18 | 37 046 |
| May 06, 2020 | $36.96 | $36.96 | $35.56 | $35.88 | 60 458 |
| May 05, 2020 | $38.67 | $39.05 | $36.00 | $36.21 | 33 635 |
| May 04, 2020 | $37.46 | $38.49 | $37.29 | $38.15 | 45 490 |
| May 01, 2020 | $39.06 | $39.10 | $36.99 | $37.99 | 64 026 |
| Apr 30, 2020 | $43.08 | $43.08 | $39.25 | $40.11 | 75 073 |
| Apr 29, 2020 | $41.31 | $43.78 | $40.69 | $43.48 | 75 131 |
| Apr 28, 2020 | $40.10 | $40.24 | $39.08 | $40.00 | 39 212 |
| Apr 27, 2020 | $36.74 | $39.46 | $36.34 | $39.00 | 59 541 |
| Apr 24, 2020 | $35.56 | $36.23 | $34.77 | $36.12 | 60 397 |
| Apr 23, 2020 | $34.61 | $35.71 | $34.09 | $35.56 | 51 104 |
| Apr 22, 2020 | $35.26 | $35.98 | $34.92 | $35.27 | 78 584 |
| Apr 21, 2020 | $34.29 | $35.30 | $34.00 | $34.75 | 60 648 |
| Apr 20, 2020 | $34.58 | $35.96 | $34.58 | $35.31 | 149 363 |
| Apr 17, 2020 | $32.60 | $35.71 | $32.60 | $35.45 | 120 998 |
| Apr 16, 2020 | $33.05 | $33.06 | $31.04 | $31.80 | 71 146 |
| Apr 15, 2020 | $33.44 | $33.44 | $32.50 | $33.03 | 70 908 |
