NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.20 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $38.21 | $38.84 | $37.31 | $38.52 | 23 164 |
| Aug 19, 2020 | $38.64 | $39.41 | $38.58 | $38.62 | 25 749 |
| Aug 18, 2020 | $39.15 | $39.42 | $37.45 | $38.63 | 28 580 |
| Aug 17, 2020 | $39.42 | $39.60 | $38.83 | $39.60 | 21 355 |
| Aug 14, 2020 | $39.28 | $39.90 | $39.04 | $39.47 | 21 017 |
| Aug 13, 2020 | $39.49 | $39.49 | $39.08 | $39.24 | 15 930 |
| Aug 12, 2020 | $40.14 | $40.77 | $39.34 | $39.71 | 39 079 |
| Aug 11, 2020 | $39.33 | $40.28 | $39.33 | $39.63 | 27 499 |
| Aug 10, 2020 | $38.54 | $39.72 | $38.42 | $38.84 | 25 123 |
| Aug 07, 2020 | $37.17 | $38.45 | $37.08 | $38.35 | 23 833 |
| Aug 06, 2020 | $37.11 | $37.40 | $36.97 | $37.37 | 26 127 |
| Aug 05, 2020 | $36.61 | $37.31 | $36.38 | $37.12 | 35 794 |
| Aug 04, 2020 | $36.33 | $36.83 | $36.05 | $36.13 | 27 504 |
| Aug 03, 2020 | $35.95 | $36.37 | $35.59 | $36.23 | 32 890 |
| Jul 31, 2020 | $36.14 | $36.34 | $35.19 | $35.83 | 57 378 |
| Jul 30, 2020 | $36.78 | $36.91 | $36.20 | $36.34 | 33 129 |
| Jul 29, 2020 | $36.89 | $37.52 | $36.89 | $37.42 | 28 453 |
| Jul 28, 2020 | $36.74 | $37.32 | $36.62 | $36.70 | 28 723 |
| Jul 27, 2020 | $37.44 | $37.65 | $36.57 | $36.87 | 27 561 |
| Jul 24, 2020 | $38.90 | $39.03 | $37.34 | $37.58 | 38 086 |
| Jul 23, 2020 | $39.00 | $39.65 | $38.83 | $38.89 | 61 815 |
| Jul 22, 2020 | $39.07 | $39.57 | $38.75 | $39.27 | 58 100 |
| Jul 21, 2020 | $38.99 | $39.80 | $38.73 | $39.16 | 46 100 |
| Jul 20, 2020 | $38.37 | $39.20 | $38.13 | $38.50 | 59 700 |
| Jul 17, 2020 | $38.21 | $39.15 | $38.09 | $38.66 | 54 500 |
