NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.20 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $37.39 | $37.61 | $36.79 | $37.51 | 41 050 |
| Sep 24, 2020 | $38.58 | $38.58 | $37.30 | $37.47 | 40 201 |
| Sep 23, 2020 | $37.78 | $39.06 | $37.78 | $38.54 | 72 976 |
| Sep 22, 2020 | $37.28 | $39.82 | $36.62 | $37.74 | 51 245 |
| Sep 21, 2020 | $37.57 | $37.57 | $36.44 | $37.11 | 65 106 |
| Sep 18, 2020 | $37.37 | $38.36 | $36.79 | $38.27 | 177 310 |
| Sep 17, 2020 | $36.55 | $37.09 | $36.02 | $37.02 | 26 609 |
| Sep 16, 2020 | $37.23 | $37.62 | $36.65 | $36.98 | 46 472 |
| Sep 15, 2020 | $37.34 | $37.39 | $36.62 | $36.87 | 24 479 |
| Sep 14, 2020 | $37.34 | $37.67 | $36.65 | $37.17 | 30 266 |
| Sep 11, 2020 | $37.99 | $37.99 | $36.62 | $36.87 | 39 213 |
| Sep 10, 2020 | $37.93 | $38.19 | $37.24 | $37.65 | 38 211 |
| Sep 09, 2020 | $37.74 | $37.91 | $37.47 | $37.72 | 42 335 |
| Sep 08, 2020 | $38.61 | $38.79 | $37.39 | $37.55 | 29 888 |
| Sep 04, 2020 | $39.56 | $39.73 | $39.00 | $39.02 | 51 612 |
| Sep 03, 2020 | $39.18 | $39.59 | $38.76 | $38.88 | 35 350 |
| Sep 02, 2020 | $39.37 | $39.90 | $37.94 | $39.77 | 34 085 |
| Sep 01, 2020 | $38.90 | $39.47 | $37.88 | $39.44 | 36 240 |
| Aug 31, 2020 | $39.86 | $39.89 | $38.80 | $39.16 | 44 786 |
| Aug 28, 2020 | $39.77 | $40.05 | $39.37 | $39.96 | 28 707 |
| Aug 27, 2020 | $39.48 | $40.08 | $39.26 | $39.78 | 39 059 |
| Aug 26, 2020 | $39.21 | $39.56 | $38.78 | $39.31 | 34 571 |
| Aug 25, 2020 | $39.73 | $39.98 | $39.06 | $39.34 | 40 153 |
| Aug 24, 2020 | $38.57 | $39.42 | $38.54 | $39.37 | 34 516 |
| Aug 21, 2020 | $38.38 | $38.67 | $38.00 | $38.34 | 37 327 |
