KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93.
90 days $41.20 $50.25
52 weeks $35.20 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Jan 13, 2021 $41.99 $42.80 $41.33 $42.37 41 992
Jan 12, 2021 $40.77 $42.37 $40.40 $42.26 42 326
Jan 11, 2021 $39.58 $40.50 $39.37 $40.30 74 601
Jan 08, 2021 $39.89 $40.05 $38.69 $39.90 68 773
Jan 07, 2021 $40.60 $41.24 $39.30 $39.89 38 876
Jan 06, 2021 $39.87 $41.56 $39.87 $40.40 95 354
Jan 05, 2021 $38.72 $39.72 $37.95 $39.24 48 465
Jan 04, 2021 $39.33 $39.65 $38.13 $38.32 51 010
Dec 31, 2020 $38.64 $39.13 $38.53 $38.91 35 883
Dec 30, 2020 $38.55 $38.98 $38.48 $38.81 38 190
Dec 29, 2020 $39.54 $39.54 $37.91 $38.44 43 279
Dec 28, 2020 $38.27 $39.93 $38.27 $39.63 60 651
Dec 24, 2020 $38.22 $38.28 $37.66 $38.08 43 911
Dec 23, 2020 $38.01 $38.95 $37.78 $37.88 58 953
Dec 22, 2020 $40.09 $40.31 $37.76 $37.96 59 730
Dec 21, 2020 $40.98 $41.24 $39.48 $39.95 38 852
Dec 18, 2020 $42.64 $42.69 $40.66 $41.47 173 083
Dec 17, 2020 $42.87 $43.22 $42.09 $42.12 76 256
Dec 16, 2020 $43.26 $43.26 $42.72 $42.90 27 545
Dec 15, 2020 $43.46 $43.46 $42.74 $42.99 50 883
Dec 14, 2020 $43.49 $43.76 $42.63 $43.03 44 982
Dec 11, 2020 $42.79 $43.20 $42.47 $42.93 18 543
Dec 10, 2020 $43.66 $44.56 $42.67 $42.99 20 681
Dec 09, 2020 $43.74 $43.83 $42.81 $42.93 24 565
Dec 08, 2020 $42.32 $43.33 $42.21 $43.24 19 745
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT