KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93.
90 days $41.20 $50.25
52 weeks $35.20 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
May 03, 2021 $45.82 $46.99 $45.82 $45.89 28 994
Apr 30, 2021 $46.01 $46.17 $45.66 $45.89 68 880
Apr 29, 2021 $46.58 $46.79 $45.89 $46.36 33 143
Apr 28, 2021 $46.27 $46.46 $46.10 $46.28 29 393
Apr 27, 2021 $46.44 $46.44 $45.86 $46.26 45 146
Apr 26, 2021 $46.89 $47.12 $45.96 $46.17 35 747
Apr 23, 2021 $45.91 $46.66 $45.56 $46.50 70 176
Apr 22, 2021 $46.78 $46.78 $44.84 $45.28 43 447
Apr 21, 2021 $44.91 $45.93 $44.91 $45.64 26 479
Apr 20, 2021 $46.04 $46.20 $44.80 $45.06 20 718
Apr 19, 2021 $46.31 $46.31 $45.14 $46.08 30 593
Apr 16, 2021 $46.56 $46.56 $45.43 $46.35 21 252
Apr 15, 2021 $46.19 $47.22 $45.43 $46.23 40 018
Apr 14, 2021 $45.60 $46.50 $45.60 $45.82 18 286
Apr 13, 2021 $45.56 $46.65 $45.09 $45.78 32 763
Apr 12, 2021 $45.99 $45.99 $45.05 $45.67 29 670
Apr 09, 2021 $45.35 $46.39 $45.00 $45.64 27 590
Apr 08, 2021 $46.00 $46.31 $45.31 $45.89 48 079
Apr 07, 2021 $46.11 $46.90 $45.68 $46.07 51 433
Apr 06, 2021 $46.60 $47.07 $46.18 $46.32 20 981
Apr 05, 2021 $46.63 $47.11 $46.00 $46.78 24 631
Apr 01, 2021 $46.32 $46.67 $45.72 $46.32 35 716
Mar 31, 2021 $46.87 $47.24 $46.05 $46.27 71 508
Mar 30, 2021 $46.48 $47.29 $45.59 $46.91 33 225
Mar 29, 2021 $46.75 $47.48 $46.20 $46.33 43 846
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT