NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$43.44
-0.270 (-0.618%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Thursday, 25th Apr 2024 CASS stock ended at $43.44. This is 0.618% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $42.66 to a day high of $43.46. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.05 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $45.25 | $46.29 | $45.25 | $45.95 | 166 828 |
| Mar 24, 2021 | $47.44 | $47.96 | $45.14 | $45.35 | 103 810 |
| Mar 23, 2021 | $46.51 | $47.22 | $45.25 | $46.17 | 204 095 |
| Mar 22, 2021 | $47.46 | $47.46 | $46.01 | $46.72 | 43 814 |
| Mar 19, 2021 | $47.93 | $48.08 | $46.57 | $47.50 | 413 783 |
| Mar 18, 2021 | $47.92 | $48.22 | $47.47 | $47.50 | 69 046 |
| Mar 17, 2021 | $47.95 | $48.23 | $47.42 | $47.82 | 75 742 |
| Mar 16, 2021 | $48.26 | $48.26 | $47.27 | $47.71 | 49 482 |
| Mar 15, 2021 | $48.08 | $48.35 | $47.25 | $47.99 | 63 723 |
| Mar 12, 2021 | $48.00 | $48.55 | $47.28 | $47.95 | 59 464 |
| Mar 11, 2021 | $48.29 | $48.29 | $47.74 | $48.00 | 40 262 |
| Mar 10, 2021 | $47.05 | $48.07 | $46.66 | $47.99 | 31 530 |
| Mar 09, 2021 | $46.71 | $48.26 | $46.61 | $46.75 | 30 999 |
| Mar 08, 2021 | $45.02 | $48.17 | $44.22 | $47.05 | 58 864 |
| Mar 05, 2021 | $44.72 | $45.19 | $44.12 | $45.10 | 88 251 |
| Mar 04, 2021 | $44.43 | $45.45 | $43.75 | $44.37 | 55 942 |
| Mar 03, 2021 | $44.45 | $45.18 | $43.90 | $44.79 | 132 859 |
| Mar 02, 2021 | $44.24 | $44.98 | $43.63 | $43.84 | 27 773 |
| Mar 01, 2021 | $44.00 | $44.65 | $43.95 | $44.31 | 78 481 |
| Feb 26, 2021 | $43.53 | $44.13 | $42.74 | $43.08 | 70 901 |
| Feb 25, 2021 | $43.49 | $43.86 | $43.03 | $43.34 | 53 810 |
| Feb 24, 2021 | $42.93 | $43.75 | $42.51 | $43.44 | 115 996 |
| Feb 23, 2021 | $42.77 | $43.15 | $42.38 | $42.69 | 68 119 |
| Feb 22, 2021 | $42.65 | $43.12 | $42.57 | $42.99 | 46 146 |
| Feb 19, 2021 | $42.77 | $43.28 | $42.56 | $42.85 | 58 525 |
