Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.76
-0.210 (-0.467%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $47.24 Friday, 10th May 2024 CASS stock ended at $44.76. This is 0.467% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.60% from a day low at $44.31 to a day high of $45.02.
90 days $41.45 $50.25
52 weeks $35.50 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Jun 24, 2020 $38.41 $38.58 $37.51 $37.66 55 176
Jun 23, 2020 $39.09 $39.09 $38.22 $38.93 41 533
Jun 22, 2020 $37.97 $38.61 $37.51 $38.41 38 237
Jun 19, 2020 $39.33 $39.35 $38.23 $38.52 82 378
Jun 18, 2020 $38.44 $39.02 $38.41 $38.76 50 394
Jun 17, 2020 $40.69 $40.69 $38.69 $38.77 26 719
Jun 16, 2020 $40.79 $41.49 $39.78 $40.30 36 320
Jun 15, 2020 $38.52 $39.82 $38.18 $39.14 45 674
Jun 12, 2020 $40.22 $40.44 $38.50 $39.96 60 771
Jun 11, 2020 $39.55 $40.07 $38.44 $38.50 72 715
Jun 10, 2020 $41.97 $42.52 $40.96 $41.06 50 269
Jun 09, 2020 $42.66 $43.02 $41.87 $42.23 61 632
Jun 08, 2020 $44.36 $45.24 $43.45 $43.53 43 079
Jun 05, 2020 $43.47 $45.15 $43.42 $44.45 46 991
Jun 04, 2020 $40.96 $42.36 $40.96 $41.91 48 754
Jun 03, 2020 $41.00 $42.86 $41.00 $41.71 44 175
Jun 02, 2020 $40.45 $40.70 $39.94 $40.13 31 370
Jun 01, 2020 $40.66 $41.22 $39.92 $39.98 66 202
May 29, 2020 $40.08 $40.98 $39.12 $40.34 89 388
May 28, 2020 $43.00 $43.00 $40.27 $40.53 54 465
May 27, 2020 $40.87 $42.65 $39.67 $42.55 70 810
May 26, 2020 $39.00 $40.35 $38.15 $39.90 71 126
May 22, 2020 $38.17 $38.42 $37.17 $38.14 38 622
May 21, 2020 $38.65 $38.75 $37.73 $38.06 37 167
May 20, 2020 $37.58 $38.65 $37.43 $38.43 52 663
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT