KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93.
90 days $41.20 $50.25
52 weeks $35.20 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Jul 16, 2020 $38.98 $39.25 $37.91 $38.43 59 400
Jul 15, 2020 $38.34 $39.76 $38.30 $39.36 65 500
Jul 14, 2020 $36.95 $37.55 $36.50 $37.41 56 800
Jul 13, 2020 $36.71 $37.55 $35.93 $37.00 64 100
Jul 10, 2020 $35.29 $36.85 $35.21 $36.61 57 300
Jul 09, 2020 $36.54 $36.83 $35.14 $35.51 41 100
Jul 08, 2020 $36.86 $37.38 $36.22 $36.55 33 200
Jul 07, 2020 $37.84 $38.15 $37.01 $37.01 35 500
Jul 06, 2020 $38.94 $39.00 $37.93 $38.30 26 200
Jul 02, 2020 $39.08 $39.32 $37.99 $38.12 34 606
Jul 01, 2020 $39.27 $39.72 $38.20 $38.39 39 738
Jun 30, 2020 $38.36 $39.14 $37.86 $39.03 41 787
Jun 29, 2020 $37.31 $38.88 $37.23 $38.40 55 043
Jun 26, 2020 $37.76 $38.10 $36.41 $36.62 229 255
Jun 25, 2020 $37.55 $38.29 $37.26 $38.23 50 682
Jun 24, 2020 $38.41 $38.58 $37.51 $37.66 55 176
Jun 23, 2020 $39.09 $39.09 $38.22 $38.93 41 533
Jun 22, 2020 $37.97 $38.61 $37.51 $38.41 38 237
Jun 19, 2020 $39.33 $39.35 $38.23 $38.52 82 378
Jun 18, 2020 $38.44 $39.02 $38.41 $38.76 50 394
Jun 17, 2020 $40.69 $40.69 $38.69 $38.77 26 719
Jun 16, 2020 $40.79 $41.49 $39.78 $40.30 36 320
Jun 15, 2020 $38.52 $39.82 $38.18 $39.14 45 674
Jun 12, 2020 $40.22 $40.44 $38.50 $39.96 60 771
Jun 11, 2020 $39.55 $40.07 $38.44 $38.50 72 715
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT