PINK:CASXF

Casa Minerals Stock Price (Quote)

etoro logo Buy CASXF
*Your capital is at risk
$0.0542
+0.0026 (+4.94%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.0310 $0.0719 Monday, 10th Aug 2026 CASXF stock ended at $0.0542. This is 4.94% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 25.40% from a day low at $0.0433 to a day high of $0.0543.
90 days $0.0310 $0.117
52 weeks $0.0310 $0.277

Historical Casa Minerals Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.0454 $0.0543 $0.0433 $0.0542 50 380
Aug 07, 2026 $0.0517 $0.0517 $0.0517 $0.0517 0
Aug 06, 2026 $0.0517 $0.0517 $0.0517 $0.0517 1 000
Aug 05, 2026 $0.0473 $0.0473 $0.0473 $0.0473 0
Aug 04, 2026 $0.0473 $0.0473 $0.0473 $0.0473 0
Aug 03, 2026 $0.0473 $0.0473 $0.0473 $0.0473 7 380
Jul 31, 2026 $0.0456 $0.0456 $0.0433 $0.0433 50 000
Jul 30, 2026 $0.0475 $0.0475 $0.0473 $0.0473 16 000
Jul 29, 2026 $0.0507 $0.0507 $0.0507 $0.0507 0
Jul 28, 2026 $0.0423 $0.0507 $0.0423 $0.0507 5 000
Jul 27, 2026 $0.0703 $0.0703 $0.0431 $0.0431 5 000
Jul 24, 2026 $0.0470 $0.0470 $0.0438 $0.0438 10 000
Jul 23, 2026 $0.0540 $0.0540 $0.0464 $0.0464 5 000
Jul 22, 2026 $0.0367 $0.0558 $0.0310 $0.0445 120 000
Jul 21, 2026 $0.0336 $0.0719 $0.0336 $0.0619 12 000
Jul 20, 2026 $0.0513 $0.0697 $0.0368 $0.0416 71 000
Jul 17, 2026 $0.0450 $0.0542 $0.0450 $0.0542 70 000
Jul 16, 2026 $0.0546 $0.0546 $0.0546 $0.0546 0
Jul 15, 2026 $0.0546 $0.0546 $0.0546 $0.0546 0
Jul 14, 2026 $0.0546 $0.0546 $0.0546 $0.0546 0
Jul 13, 2026 $0.0480 $0.0546 $0.0480 $0.0546 10 002
Jul 10, 2026 $0.0500 $0.0500 $0.0486 $0.0490 3 000
Jul 09, 2026 $0.0498 $0.0700 $0.0498 $0.0689 20 000
Jul 08, 2026 $0.0451 $0.0592 $0.0360 $0.0578 35 000
Jul 07, 2026 $0.0561 $0.0561 $0.0561 $0.0561 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASXF stock historical prices to predict future price movements?
Trend Analysis: Examine the CASXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE