Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $306.69 $344.01 Thursday, 16th May 2024 CASY stock ended at $333.93. This is 1.11% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.92% from a day low at $332.69 to a day high of $339.09.
90 days $285.59 $344.01
52 weeks $212.50 $344.01

Historical Caseys General Stores prices

Date Open High Low Close Volume
Nov 16, 2022 $237.11 $240.90 $236.96 $240.76 101 082
Nov 15, 2022 $236.31 $237.88 $235.01 $236.51 115 601
Nov 14, 2022 $233.93 $238.46 $233.25 $236.36 130 543
Nov 11, 2022 $238.55 $239.45 $232.08 $232.85 176 783
Nov 10, 2022 $235.05 $239.50 $234.52 $239.02 216 296
Nov 09, 2022 $231.82 $234.72 $230.41 $232.93 120 019
Nov 08, 2022 $230.84 $234.35 $230.05 $233.22 222 693
Nov 07, 2022 $226.02 $231.40 $224.48 $230.91 233 635
Nov 04, 2022 $228.12 $228.37 $221.06 $224.94 197 785
Nov 03, 2022 $225.31 $228.99 $225.26 $227.21 180 806
Nov 02, 2022 $230.33 $233.30 $227.14 $227.45 273 267
Nov 01, 2022 $232.36 $232.41 $229.60 $230.56 243 429
Oct 31, 2022 $230.72 $234.14 $229.82 $232.71 357 188
Oct 28, 2022 $228.21 $231.78 $225.92 $231.35 254 590
Oct 27, 2022 $222.26 $228.53 $222.26 $227.64 310 529
Oct 26, 2022 $220.34 $221.54 $216.92 $221.41 200 950
Oct 25, 2022 $218.45 $220.27 $216.19 $219.62 261 449
Oct 24, 2022 $215.00 $220.42 $214.84 $218.43 233 971
Oct 21, 2022 $207.34 $214.97 $207.12 $214.53 205 239
Oct 20, 2022 $210.55 $210.55 $205.10 $208.08 366 371
Oct 19, 2022 $210.95 $212.63 $208.76 $210.53 251 357
Oct 18, 2022 $210.00 $212.46 $209.63 $211.27 344 467
Oct 17, 2022 $204.68 $208.44 $204.68 $207.81 262 935
Oct 14, 2022 $206.65 $207.61 $201.80 $202.38 308 044
Oct 13, 2022 $201.46 $207.91 $200.53 $206.05 298 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASY stock historical prices to predict future price movements?
Trend Analysis: Examine the CASY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT