NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$318.66
-0.92 (-0.288%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.39 | Wednesday, 1st May 2024 CASY stock ended at $318.66. This is 0.288% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $318.21 to a day high of $321.33. |
| 90 days | $269.35 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $217.10 | $218.95 | $213.43 | $217.88 | 208 706 |
| Feb 17, 2023 | $218.65 | $219.64 | $215.85 | $217.31 | 383 615 |
| Feb 16, 2023 | $223.10 | $224.58 | $220.26 | $220.55 | 199 457 |
| Feb 15, 2023 | $219.69 | $223.70 | $218.92 | $223.43 | 186 868 |
| Feb 14, 2023 | $223.06 | $223.06 | $217.03 | $220.30 | 289 296 |
| Feb 13, 2023 | $221.66 | $224.63 | $221.27 | $223.05 | 143 912 |
| Feb 10, 2023 | $220.37 | $223.69 | $216.59 | $222.12 | 221 960 |
| Feb 09, 2023 | $226.20 | $226.49 | $218.67 | $219.33 | 218 236 |
| Feb 08, 2023 | $224.69 | $225.79 | $224.09 | $224.79 | 162 740 |
| Feb 07, 2023 | $222.25 | $225.29 | $220.29 | $224.74 | 218 087 |
| Feb 06, 2023 | $223.32 | $225.57 | $222.51 | $223.54 | 233 329 |
| Feb 03, 2023 | $224.04 | $224.99 | $221.45 | $223.78 | 277 480 |
| Feb 02, 2023 | $232.90 | $232.90 | $221.00 | $224.27 | 392 980 |
| Feb 01, 2023 | $236.45 | $236.45 | $226.06 | $232.60 | 453 284 |
| Jan 31, 2023 | $231.20 | $236.07 | $230.09 | $235.91 | 296 068 |
| Jan 30, 2023 | $228.80 | $232.63 | $228.24 | $230.38 | 159 637 |
| Jan 27, 2023 | $231.01 | $231.34 | $227.87 | $228.06 | 123 718 |
| Jan 26, 2023 | $230.51 | $231.69 | $229.28 | $230.64 | 134 776 |
| Jan 25, 2023 | $228.30 | $231.87 | $226.24 | $230.67 | 141 477 |
| Jan 24, 2023 | $226.84 | $230.84 | $226.41 | $228.45 | 191 148 |
| Jan 23, 2023 | $226.67 | $231.53 | $226.51 | $227.72 | 306 170 |
| Jan 20, 2023 | $232.32 | $233.20 | $226.88 | $227.46 | 354 601 |
| Jan 19, 2023 | $229.70 | $231.34 | $229.34 | $230.22 | 363 505 |
| Jan 18, 2023 | $230.48 | $230.79 | $226.89 | $228.50 | 291 424 |
| Jan 17, 2023 | $225.48 | $230.35 | $225.15 | $229.95 | 365 446 |
