NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$320.03
+2.25 (+0.708%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $322.62 | Friday, 26th Apr 2024 CASY stock ended at $320.03. This is 0.708% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $317.74 to a day high of $322.62. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $227.24 | $229.70 | $226.87 | $228.82 | 163 653 |
| Apr 27, 2023 | $222.98 | $227.67 | $222.76 | $227.20 | 202 432 |
| Apr 26, 2023 | $222.00 | $225.00 | $222.00 | $222.80 | 229 649 |
| Apr 25, 2023 | $225.43 | $226.73 | $223.37 | $223.42 | 161 415 |
| Apr 24, 2023 | $223.84 | $226.55 | $223.84 | $226.34 | 247 653 |
| Apr 21, 2023 | $228.51 | $229.36 | $222.48 | $224.59 | 376 551 |
| Apr 20, 2023 | $226.87 | $228.69 | $224.53 | $228.39 | 264 041 |
| Apr 19, 2023 | $226.83 | $228.47 | $225.84 | $227.31 | 226 487 |
| Apr 18, 2023 | $228.19 | $228.61 | $224.90 | $226.29 | 251 476 |
| Apr 17, 2023 | $226.90 | $228.59 | $226.02 | $228.25 | 280 431 |
| Apr 14, 2023 | $226.00 | $228.90 | $225.37 | $226.45 | 224 764 |
| Apr 13, 2023 | $223.03 | $224.33 | $220.51 | $223.27 | 253 377 |
| Apr 12, 2023 | $223.28 | $224.00 | $221.45 | $223.25 | 287 050 |
| Apr 11, 2023 | $218.23 | $223.40 | $218.23 | $222.89 | 299 150 |
| Apr 10, 2023 | $214.86 | $218.42 | $214.86 | $217.92 | 186 792 |
| Apr 06, 2023 | $215.06 | $216.73 | $213.70 | $215.06 | 216 012 |
| Apr 05, 2023 | $213.78 | $215.67 | $212.60 | $214.73 | 185 697 |
| Apr 04, 2023 | $217.70 | $217.89 | $212.80 | $214.30 | 239 247 |
| Apr 03, 2023 | $217.22 | $218.98 | $216.10 | $217.27 | 223 545 |
| Mar 31, 2023 | $215.47 | $217.19 | $215.19 | $216.46 | 150 073 |
| Mar 30, 2023 | $214.33 | $215.47 | $212.99 | $214.43 | 142 711 |
| Mar 29, 2023 | $215.75 | $215.75 | $213.26 | $213.75 | 154 185 |
| Mar 28, 2023 | $211.92 | $216.33 | $211.50 | $215.23 | 237 320 |
| Mar 27, 2023 | $210.90 | $213.08 | $210.52 | $211.87 | 219 942 |
| Mar 24, 2023 | $206.87 | $210.72 | $206.54 | $209.62 | 140 625 |
