NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$327.90
-1.96 (-0.594%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $332.95 | Wednesday, 8th May 2024 CASY stock ended at $327.90. This is 0.594% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.81% from a day low at $323.84 to a day high of $332.95. |
| 90 days | $275.27 | $332.95 | |
| 52 weeks | $212.50 | $332.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $226.67 | $231.53 | $226.51 | $227.72 | 306 170 |
| Jan 20, 2023 | $232.32 | $233.20 | $226.88 | $227.46 | 354 601 |
| Jan 19, 2023 | $229.70 | $231.34 | $229.34 | $230.22 | 363 505 |
| Jan 18, 2023 | $230.48 | $230.79 | $226.89 | $228.50 | 291 424 |
| Jan 17, 2023 | $225.48 | $230.35 | $225.15 | $229.95 | 365 446 |
| Jan 13, 2023 | $220.04 | $225.11 | $219.31 | $224.77 | 251 100 |
| Jan 12, 2023 | $221.72 | $223.98 | $219.77 | $221.08 | 222 300 |
| Jan 11, 2023 | $218.94 | $222.09 | $218.14 | $220.92 | 241 700 |
| Jan 10, 2023 | $224.24 | $224.24 | $216.98 | $219.18 | 241 227 |
| Jan 09, 2023 | $222.45 | $226.21 | $221.67 | $223.44 | 242 832 |
| Jan 06, 2023 | $218.47 | $223.14 | $217.22 | $222.96 | 246 600 |
| Jan 05, 2023 | $218.22 | $220.51 | $217.47 | $217.60 | 240 498 |
| Jan 04, 2023 | $221.81 | $222.26 | $218.38 | $219.57 | 169 066 |
| Jan 03, 2023 | $226.25 | $226.25 | $220.66 | $220.95 | 194 084 |
| Dec 30, 2022 | $225.00 | $225.33 | $222.50 | $224.35 | 153 150 |
| Dec 29, 2022 | $228.19 | $228.19 | $225.25 | $226.70 | 166 276 |
| Dec 28, 2022 | $231.74 | $232.03 | $227.25 | $227.25 | 189 400 |
| Dec 27, 2022 | $236.25 | $238.00 | $230.42 | $230.56 | 146 374 |
| Dec 23, 2022 | $234.02 | $237.00 | $232.52 | $235.25 | 144 802 |
| Dec 22, 2022 | $235.08 | $235.19 | $231.41 | $233.83 | 187 191 |
| Dec 21, 2022 | $235.00 | $237.87 | $234.02 | $235.41 | 243 026 |
| Dec 20, 2022 | $233.07 | $233.52 | $230.00 | $232.96 | 363 328 |
| Dec 19, 2022 | $240.84 | $244.28 | $233.83 | $233.97 | 315 009 |
| Dec 16, 2022 | $240.60 | $245.25 | $235.58 | $240.10 | 926 782 |
| Dec 15, 2022 | $242.97 | $244.09 | $240.81 | $241.85 | 247 622 |
