NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$318.66
-0.92 (-0.288%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.39 | Wednesday, 1st May 2024 CASY stock ended at $318.66. This is 0.288% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $318.21 to a day high of $321.33. |
| 90 days | $269.35 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $211.92 | $216.33 | $211.50 | $215.23 | 237 320 |
| Mar 27, 2023 | $210.90 | $213.08 | $210.52 | $211.87 | 219 942 |
| Mar 24, 2023 | $206.87 | $210.72 | $206.54 | $209.62 | 140 625 |
| Mar 23, 2023 | $208.83 | $209.63 | $205.42 | $206.73 | 180 216 |
| Mar 22, 2023 | $210.25 | $213.01 | $208.90 | $208.90 | 232 574 |
| Mar 21, 2023 | $209.41 | $211.13 | $208.44 | $209.82 | 223 912 |
| Mar 20, 2023 | $206.61 | $210.27 | $206.61 | $207.87 | 206 142 |
| Mar 17, 2023 | $208.04 | $208.04 | $202.13 | $205.70 | 556 398 |
| Mar 16, 2023 | $206.69 | $209.92 | $205.60 | $208.18 | 295 179 |
| Mar 15, 2023 | $207.33 | $209.21 | $205.39 | $207.65 | 265 557 |
| Mar 14, 2023 | $212.04 | $213.19 | $207.60 | $209.15 | 272 463 |
| Mar 13, 2023 | $210.81 | $213.40 | $209.33 | $210.40 | 199 746 |
| Mar 10, 2023 | $216.72 | $216.72 | $209.51 | $211.72 | 274 744 |
| Mar 09, 2023 | $219.36 | $220.00 | $216.45 | $217.77 | 323 400 |
| Mar 08, 2023 | $219.00 | $221.68 | $211.86 | $217.82 | 692 500 |
| Mar 07, 2023 | $211.23 | $213.74 | $209.22 | $209.70 | 349 205 |
| Mar 06, 2023 | $212.92 | $213.86 | $210.20 | $211.72 | 337 907 |
| Mar 03, 2023 | $213.17 | $214.43 | $210.59 | $213.18 | 359 647 |
| Mar 02, 2023 | $210.94 | $211.99 | $209.67 | $211.24 | 217 474 |
| Mar 01, 2023 | $207.71 | $211.97 | $206.42 | $210.37 | 302 674 |
| Feb 28, 2023 | $209.71 | $211.83 | $207.76 | $207.95 | 220 421 |
| Feb 27, 2023 | $213.25 | $214.38 | $209.46 | $210.72 | 188 420 |
| Feb 24, 2023 | $212.57 | $213.81 | $210.77 | $212.63 | 178 247 |
| Feb 23, 2023 | $216.34 | $217.22 | $213.09 | $214.14 | 214 962 |
| Feb 22, 2023 | $217.85 | $219.76 | $216.23 | $216.44 | 181 744 |
