14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $306.69 $344.01 Friday, 17th May 2024 CASY stock ended at $335.48. This is 0.464% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $332.12 to a day high of $335.68.
90 days $286.46 $344.01
52 weeks $212.50 $344.01

Historical Caseys General Stores prices

Date Open High Low Close Volume
May 20, 2022 $201.39 $201.39 $195.32 $199.91 376 396
May 19, 2022 $198.33 $202.83 $193.90 $199.78 344 455
May 18, 2022 $211.76 $213.85 $200.16 $201.04 499 979
May 17, 2022 $212.00 $214.46 $208.52 $213.95 224 028
May 16, 2022 $207.78 $212.36 $206.18 $210.18 292 705
May 13, 2022 $205.95 $208.22 $203.67 $207.74 193 951
May 12, 2022 $199.30 $204.75 $197.09 $203.94 338 961
May 11, 2022 $197.22 $201.13 $195.20 $198.67 459 657
May 10, 2022 $196.83 $199.74 $195.30 $196.83 337 873
May 09, 2022 $195.83 $200.04 $195.71 $197.69 313 004
May 06, 2022 $202.00 $203.45 $196.55 $197.32 279 142
May 05, 2022 $207.36 $208.80 $200.62 $203.00 335 301
May 04, 2022 $204.57 $207.63 $201.69 $207.36 374 492
May 03, 2022 $201.64 $204.61 $201.15 $203.53 219 084
May 02, 2022 $202.18 $204.00 $199.02 $201.80 221 033
Apr 29, 2022 $205.76 $206.37 $199.91 $201.30 347 186
Apr 28, 2022 $208.69 $208.84 $204.87 $206.73 196 765
Apr 27, 2022 $205.88 $210.49 $205.00 $208.18 225 972
Apr 26, 2022 $210.31 $211.75 $205.71 $206.05 244 311
Apr 25, 2022 $211.54 $212.80 $208.16 $211.85 252 115
Apr 22, 2022 $213.62 $213.62 $209.82 $211.59 131 340
Apr 21, 2022 $212.13 $216.40 $210.06 $213.28 220 800
Apr 20, 2022 $213.25 $216.09 $213.25 $215.83 132 000
Apr 19, 2022 $208.72 $213.83 $208.72 $213.03 206 700
Apr 18, 2022 $208.27 $210.00 $207.38 $208.49 172 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASY stock historical prices to predict future price movements?
Trend Analysis: Examine the CASY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT