NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$323.20
+9.28 (+2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CASY stock ended at $323.20. This is 2.96% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $314.92 to a day high of $323.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $189.70 | $190.45 | $184.28 | $184.75 | 364 900 |
| Jan 19, 2022 | $189.00 | $190.36 | $187.82 | $188.71 | 242 800 |
| Jan 18, 2022 | $189.75 | $190.40 | $187.04 | $188.89 | 158 200 |
| Jan 14, 2022 | $196.10 | $196.10 | $189.39 | $191.16 | 371 900 |
| Jan 13, 2022 | $196.42 | $198.22 | $194.87 | $196.10 | 170 800 |
| Jan 12, 2022 | $196.07 | $197.33 | $194.31 | $194.85 | 244 000 |
| Jan 11, 2022 | $196.90 | $196.99 | $193.53 | $196.58 | 255 900 |
| Jan 10, 2022 | $197.09 | $197.28 | $194.38 | $196.78 | 184 800 |
| Jan 07, 2022 | $197.32 | $198.51 | $194.83 | $196.53 | 183 600 |
| Jan 06, 2022 | $193.65 | $199.31 | $193.55 | $197.14 | 279 500 |
| Jan 05, 2022 | $195.65 | $199.54 | $193.53 | $193.55 | 236 800 |
| Jan 04, 2022 | $197.00 | $197.85 | $194.84 | $195.00 | 215 110 |
| Jan 03, 2022 | $197.27 | $199.16 | $195.45 | $197.28 | 166 064 |
| Dec 31, 2021 | $195.86 | $198.08 | $195.15 | $197.35 | 133 079 |
| Dec 30, 2021 | $199.79 | $200.57 | $195.26 | $195.73 | 203 037 |
| Dec 29, 2021 | $196.37 | $199.29 | $195.73 | $198.88 | 171 615 |
| Dec 28, 2021 | $194.55 | $197.22 | $193.39 | $196.78 | 195 584 |
| Dec 27, 2021 | $194.00 | $195.99 | $192.17 | $193.38 | 207 312 |
| Dec 23, 2021 | $193.18 | $195.00 | $191.71 | $194.58 | 198 411 |
| Dec 22, 2021 | $191.07 | $193.16 | $191.07 | $192.25 | 147 714 |
| Dec 21, 2021 | $192.75 | $194.58 | $191.27 | $191.92 | 280 019 |
| Dec 20, 2021 | $192.65 | $193.58 | $190.20 | $191.70 | 321 132 |
| Dec 17, 2021 | $190.48 | $195.52 | $190.48 | $192.90 | 603 290 |
| Dec 16, 2021 | $192.69 | $193.19 | $188.45 | $190.01 | 286 550 |
| Dec 15, 2021 | $191.94 | $192.32 | $188.27 | $191.19 | 266 703 |
