NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$323.20
+9.28 (+2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CASY stock ended at $323.20. This is 2.96% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $314.92 to a day high of $323.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $191.01 | $192.94 | $188.93 | $190.70 | 284 502 |
| Dec 13, 2021 | $186.21 | $193.86 | $186.21 | $191.99 | 329 648 |
| Dec 10, 2021 | $182.51 | $188.89 | $181.25 | $187.52 | 389 917 |
| Dec 09, 2021 | $186.42 | $188.39 | $181.32 | $181.89 | 392 383 |
| Dec 08, 2021 | $187.50 | $192.07 | $182.00 | $187.36 | 669 362 |
| Dec 07, 2021 | $203.00 | $203.58 | $199.82 | $201.22 | 291 685 |
| Dec 06, 2021 | $196.66 | $203.72 | $196.66 | $201.89 | 209 109 |
| Dec 03, 2021 | $197.39 | $198.80 | $194.48 | $195.77 | 175 055 |
| Dec 02, 2021 | $191.06 | $197.51 | $191.06 | $196.23 | 172 497 |
| Dec 01, 2021 | $195.53 | $201.58 | $190.58 | $190.69 | 312 038 |
| Nov 30, 2021 | $197.74 | $200.26 | $193.26 | $194.29 | 374 159 |
| Nov 29, 2021 | $195.53 | $198.36 | $195.21 | $197.34 | 165 420 |
| Nov 26, 2021 | $195.82 | $196.06 | $193.58 | $194.83 | 97 311 |
| Nov 24, 2021 | $200.92 | $200.92 | $196.31 | $197.46 | 108 897 |
| Nov 23, 2021 | $200.93 | $201.99 | $198.42 | $200.60 | 138 311 |
| Nov 22, 2021 | $195.58 | $201.40 | $193.63 | $199.96 | 121 174 |
| Nov 19, 2021 | $190.98 | $194.70 | $190.30 | $194.07 | 173 029 |
| Nov 18, 2021 | $194.46 | $196.04 | $190.34 | $191.20 | 218 085 |
| Nov 17, 2021 | $195.86 | $196.18 | $192.59 | $193.63 | 226 431 |
| Nov 16, 2021 | $198.38 | $199.08 | $196.03 | $196.35 | 129 721 |
| Nov 15, 2021 | $199.52 | $200.58 | $198.01 | $198.48 | 110 496 |
| Nov 12, 2021 | $200.79 | $201.39 | $199.09 | $199.49 | 91 225 |
| Nov 11, 2021 | $200.78 | $201.99 | $198.20 | $200.98 | 82 761 |
| Nov 10, 2021 | $202.30 | $202.94 | $199.65 | $200.09 | 100 804 |
| Nov 09, 2021 | $201.00 | $202.27 | $200.22 | $201.93 | 127 517 |
