NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$317.78
+2.14 (+0.678%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Thursday, 25th Apr 2024 CASY stock ended at $317.78. This is 0.678% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $313.95 to a day high of $321.81. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $188.99 | $191.20 | $188.20 | $188.41 | 274 971 |
| Sep 22, 2021 | $187.85 | $190.00 | $187.26 | $188.10 | 177 948 |
| Sep 21, 2021 | $187.98 | $188.82 | $186.24 | $187.23 | 175 762 |
| Sep 20, 2021 | $190.14 | $191.25 | $185.96 | $187.04 | 217 233 |
| Sep 17, 2021 | $192.64 | $193.41 | $191.16 | $192.18 | 432 306 |
| Sep 16, 2021 | $192.51 | $194.50 | $192.47 | $192.89 | 146 779 |
| Sep 15, 2021 | $191.00 | $193.35 | $190.50 | $193.10 | 142 811 |
| Sep 14, 2021 | $198.13 | $198.13 | $190.30 | $191.28 | 185 381 |
| Sep 13, 2021 | $192.01 | $194.87 | $190.04 | $194.60 | 268 868 |
| Sep 10, 2021 | $195.25 | $195.57 | $189.76 | $190.38 | 271 201 |
| Sep 09, 2021 | $193.18 | $196.58 | $191.67 | $195.23 | 278 271 |
| Sep 08, 2021 | $201.50 | $201.50 | $189.43 | $193.03 | 591 123 |
| Sep 07, 2021 | $206.42 | $208.19 | $202.26 | $202.66 | 307 331 |
| Sep 03, 2021 | $207.21 | $207.58 | $205.33 | $206.50 | 120 433 |
| Sep 02, 2021 | $206.00 | $208.00 | $204.95 | $208.00 | 186 342 |
| Sep 01, 2021 | $204.77 | $205.68 | $203.37 | $205.08 | 100 455 |
| Aug 31, 2021 | $204.85 | $205.70 | $202.52 | $204.56 | 140 796 |
| Aug 30, 2021 | $203.59 | $205.73 | $202.43 | $204.23 | 106 435 |
| Aug 27, 2021 | $201.84 | $204.22 | $200.70 | $203.63 | 153 288 |
| Aug 26, 2021 | $203.56 | $203.56 | $200.02 | $201.33 | 121 682 |
| Aug 25, 2021 | $202.53 | $205.68 | $201.93 | $203.89 | 151 929 |
| Aug 24, 2021 | $202.80 | $202.80 | $200.25 | $201.73 | 112 135 |
| Aug 23, 2021 | $200.90 | $202.69 | $199.50 | $202.11 | 118 232 |
| Aug 20, 2021 | $200.53 | $202.72 | $199.07 | $200.67 | 179 844 |
| Aug 19, 2021 | $198.69 | $200.68 | $198.00 | $200.00 | 80 997 |
