NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$323.20
+9.28 (+2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CASY stock ended at $323.20. This is 2.96% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $314.92 to a day high of $323.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2021 | $201.76 | $202.21 | $198.35 | $201.36 | 124 897 |
| Nov 05, 2021 | $200.09 | $201.61 | $199.36 | $201.51 | 169 395 |
| Nov 04, 2021 | $200.00 | $202.33 | $198.74 | $198.90 | 168 602 |
| Nov 03, 2021 | $192.53 | $199.80 | $192.53 | $199.77 | 175 484 |
| Nov 02, 2021 | $194.53 | $194.68 | $192.05 | $192.36 | 142 005 |
| Nov 01, 2021 | $192.45 | $194.47 | $191.40 | $193.45 | 185 280 |
| Oct 29, 2021 | $187.75 | $191.92 | $187.75 | $191.54 | 208 492 |
| Oct 28, 2021 | $189.00 | $190.76 | $188.19 | $188.50 | 157 183 |
| Oct 27, 2021 | $188.87 | $191.79 | $188.32 | $188.96 | 139 077 |
| Oct 26, 2021 | $193.72 | $193.72 | $187.23 | $187.97 | 197 779 |
| Oct 25, 2021 | $192.26 | $195.09 | $190.69 | $193.49 | 124 111 |
| Oct 22, 2021 | $191.26 | $194.32 | $191.26 | $191.89 | 86 187 |
| Oct 21, 2021 | $190.70 | $191.94 | $190.46 | $190.98 | 100 297 |
| Oct 20, 2021 | $190.11 | $191.93 | $189.68 | $190.38 | 107 994 |
| Oct 19, 2021 | $189.89 | $191.02 | $188.74 | $190.23 | 98 879 |
| Oct 18, 2021 | $186.23 | $189.89 | $185.92 | $188.82 | 103 003 |
| Oct 15, 2021 | $190.84 | $190.84 | $187.00 | $187.43 | 121 628 |
| Oct 14, 2021 | $187.30 | $189.70 | $186.11 | $189.41 | 85 786 |
| Oct 13, 2021 | $187.28 | $187.28 | $184.66 | $186.29 | 117 585 |
| Oct 12, 2021 | $185.92 | $188.76 | $185.36 | $186.76 | 123 279 |
| Oct 11, 2021 | $189.98 | $190.84 | $185.17 | $185.31 | 196 965 |
| Oct 08, 2021 | $188.70 | $191.64 | $187.45 | $190.45 | 96 545 |
| Oct 07, 2021 | $194.28 | $194.28 | $189.16 | $189.54 | 159 567 |
| Oct 06, 2021 | $188.61 | $189.18 | $186.41 | $189.02 | 128 410 |
| Oct 05, 2021 | $187.88 | $190.36 | $187.36 | $189.02 | 164 853 |
