NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$317.78
+2.14 (+0.678%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Thursday, 25th Apr 2024 CASY stock ended at $317.78. This is 0.678% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $313.95 to a day high of $321.81. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $215.06 | $216.35 | $214.36 | $214.76 | 316 175 |
| Jun 07, 2021 | $218.77 | $219.86 | $214.76 | $215.29 | 194 611 |
| Jun 04, 2021 | $216.58 | $221.09 | $216.01 | $218.96 | 283 680 |
| Jun 03, 2021 | $215.19 | $216.53 | $213.27 | $215.60 | 247 586 |
| Jun 02, 2021 | $218.27 | $220.09 | $214.52 | $214.83 | 316 241 |
| Jun 01, 2021 | $221.10 | $221.69 | $216.80 | $217.69 | 170 121 |
| May 28, 2021 | $218.25 | $221.27 | $218.25 | $220.84 | 219 564 |
| May 27, 2021 | $221.20 | $222.08 | $216.38 | $217.25 | 363 519 |
| May 26, 2021 | $219.23 | $222.11 | $218.18 | $221.24 | 179 759 |
| May 25, 2021 | $220.45 | $222.22 | $218.17 | $218.97 | 256 862 |
| May 24, 2021 | $221.16 | $223.11 | $219.35 | $220.86 | 132 067 |
| May 21, 2021 | $219.79 | $223.83 | $218.54 | $219.45 | 195 524 |
| May 20, 2021 | $219.58 | $220.61 | $218.01 | $219.41 | 213 303 |
| May 19, 2021 | $223.21 | $224.15 | $217.00 | $219.25 | 261 069 |
| May 18, 2021 | $225.71 | $226.93 | $223.40 | $223.94 | 153 424 |
| May 17, 2021 | $224.39 | $228.27 | $224.09 | $226.27 | 235 191 |
| May 14, 2021 | $226.00 | $229.18 | $222.61 | $223.84 | 237 425 |
| May 13, 2021 | $217.93 | $227.13 | $217.93 | $225.91 | 304 283 |
| May 12, 2021 | $218.20 | $218.88 | $214.00 | $217.44 | 242 435 |
| May 11, 2021 | $223.16 | $223.51 | $217.83 | $218.56 | 184 756 |
| May 10, 2021 | $224.19 | $226.06 | $222.81 | $224.35 | 127 319 |
| May 07, 2021 | $221.26 | $224.76 | $219.04 | $223.27 | 148 058 |
| May 06, 2021 | $223.44 | $224.01 | $221.05 | $222.29 | 95 569 |
| May 05, 2021 | $222.40 | $222.66 | $220.57 | $222.33 | 96 312 |
| May 04, 2021 | $221.91 | $222.10 | $219.43 | $221.61 | 103 580 |
