NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$320.03
+2.25 (+0.708%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $322.62 | Friday, 26th Apr 2024 CASY stock ended at $320.03. This is 0.708% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $317.74 to a day high of $322.62. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $217.15 | $221.29 | $213.92 | $215.17 | 192 063 |
| Mar 26, 2021 | $211.95 | $217.22 | $209.28 | $216.91 | 144 285 |
| Mar 25, 2021 | $205.90 | $213.15 | $205.14 | $211.93 | 196 391 |
| Mar 24, 2021 | $210.45 | $211.72 | $205.81 | $206.09 | 196 487 |
| Mar 23, 2021 | $206.13 | $210.59 | $204.07 | $209.60 | 293 834 |
| Mar 22, 2021 | $210.23 | $211.46 | $206.64 | $207.35 | 294 613 |
| Mar 19, 2021 | $204.98 | $209.36 | $204.90 | $207.94 | 297 210 |
| Mar 18, 2021 | $207.44 | $207.86 | $204.33 | $204.97 | 188 888 |
| Mar 17, 2021 | $207.55 | $207.66 | $203.50 | $206.94 | 108 998 |
| Mar 16, 2021 | $208.90 | $210.69 | $206.87 | $207.39 | 148 396 |
| Mar 15, 2021 | $207.71 | $209.61 | $206.32 | $208.36 | 203 937 |
| Mar 12, 2021 | $203.85 | $206.60 | $200.27 | $206.31 | 185 245 |
| Mar 11, 2021 | $204.60 | $205.40 | $202.09 | $202.78 | 201 229 |
| Mar 10, 2021 | $198.39 | $205.22 | $197.58 | $204.46 | 266 480 |
| Mar 09, 2021 | $201.50 | $203.40 | $196.44 | $197.35 | 349 998 |
| Mar 08, 2021 | $204.57 | $207.64 | $201.02 | $202.21 | 316 242 |
| Mar 05, 2021 | $199.97 | $204.71 | $197.00 | $203.62 | 324 827 |
| Mar 04, 2021 | $199.09 | $200.54 | $194.94 | $197.48 | 236 766 |
| Mar 03, 2021 | $200.29 | $202.54 | $198.26 | $199.60 | 183 954 |
| Mar 02, 2021 | $201.94 | $203.35 | $197.84 | $199.66 | 213 178 |
| Mar 01, 2021 | $203.65 | $205.60 | $202.73 | $203.02 | 172 129 |
| Feb 26, 2021 | $204.78 | $207.78 | $201.16 | $201.96 | 210 196 |
| Feb 25, 2021 | $207.71 | $209.40 | $203.01 | $203.96 | 147 403 |
| Feb 24, 2021 | $204.38 | $207.58 | $202.93 | $206.37 | 198 431 |
| Feb 23, 2021 | $204.91 | $206.59 | $202.33 | $204.12 | 167 674 |
