NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$316.58
-2.08 (-0.653%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.39 | Thursday, 2nd May 2024 CASY stock ended at $316.58. This is 0.653% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.81% from a day low at $314.30 to a day high of $320.00. |
| 90 days | $269.50 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $195.27 | $199.08 | $195.12 | $196.18 | 268 405 |
| Jan 20, 2021 | $190.35 | $195.61 | $188.54 | $194.97 | 356 068 |
| Jan 19, 2021 | $188.23 | $191.76 | $186.48 | $189.29 | 300 376 |
| Jan 15, 2021 | $186.31 | $188.28 | $185.22 | $186.73 | 218 466 |
| Jan 14, 2021 | $185.69 | $188.00 | $184.59 | $186.79 | 298 757 |
| Jan 13, 2021 | $185.58 | $185.58 | $180.50 | $184.05 | 350 204 |
| Jan 12, 2021 | $182.95 | $186.52 | $182.53 | $185.56 | 236 178 |
| Jan 11, 2021 | $182.54 | $185.10 | $180.69 | $181.99 | 241 370 |
| Jan 08, 2021 | $184.79 | $185.58 | $183.24 | $184.94 | 255 976 |
| Jan 07, 2021 | $183.99 | $186.76 | $183.45 | $184.96 | 327 694 |
| Jan 06, 2021 | $178.58 | $184.67 | $175.49 | $183.79 | 384 332 |
| Jan 05, 2021 | $176.11 | $180.71 | $175.02 | $177.82 | 376 470 |
| Jan 04, 2021 | $180.49 | $180.81 | $176.68 | $177.44 | 267 407 |
| Dec 31, 2020 | $178.34 | $180.00 | $177.51 | $178.62 | 192 410 |
| Dec 30, 2020 | $179.01 | $180.25 | $177.89 | $178.87 | 145 468 |
| Dec 29, 2020 | $181.60 | $181.60 | $177.53 | $178.75 | 170 446 |
| Dec 28, 2020 | $177.46 | $180.38 | $174.72 | $180.29 | 224 787 |
| Dec 24, 2020 | $178.10 | $178.88 | $176.70 | $177.72 | 75 879 |
| Dec 23, 2020 | $179.21 | $179.31 | $176.36 | $177.30 | 231 637 |
| Dec 22, 2020 | $177.87 | $178.41 | $176.05 | $177.64 | 180 197 |
| Dec 21, 2020 | $180.22 | $180.89 | $177.49 | $178.73 | 241 047 |
| Dec 18, 2020 | $181.22 | $183.29 | $180.35 | $181.35 | 679 584 |
| Dec 17, 2020 | $177.25 | $182.85 | $177.01 | $181.22 | 316 807 |
| Dec 16, 2020 | $177.00 | $178.30 | $174.30 | $176.86 | 247 240 |
| Dec 15, 2020 | $174.50 | $176.72 | $173.83 | $176.21 | 432 669 |
