NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$313.92
-2.66 (-0.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.39 | Friday, 3rd May 2024 CASY stock ended at $313.92. This is 0.84% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.28% from a day low at $313.67 to a day high of $317.70. |
| 90 days | $269.50 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $223.16 | $223.51 | $217.83 | $218.56 | 184 756 |
| May 10, 2021 | $224.19 | $226.06 | $222.81 | $224.35 | 127 319 |
| May 07, 2021 | $221.26 | $224.76 | $219.04 | $223.27 | 148 058 |
| May 06, 2021 | $223.44 | $224.01 | $221.05 | $222.29 | 95 569 |
| May 05, 2021 | $222.40 | $222.66 | $220.57 | $222.33 | 96 312 |
| May 04, 2021 | $221.91 | $222.10 | $219.43 | $221.61 | 103 580 |
| May 03, 2021 | $223.83 | $225.20 | $222.19 | $222.48 | 134 865 |
| Apr 30, 2021 | $223.75 | $224.95 | $220.32 | $222.19 | 208 880 |
| Apr 29, 2021 | $224.84 | $226.60 | $221.91 | $222.94 | 102 259 |
| Apr 28, 2021 | $222.36 | $224.79 | $220.94 | $224.37 | 127 059 |
| Apr 27, 2021 | $223.11 | $225.53 | $221.23 | $221.81 | 115 574 |
| Apr 26, 2021 | $224.04 | $225.25 | $220.84 | $223.14 | 141 437 |
| Apr 23, 2021 | $221.81 | $225.21 | $220.63 | $224.04 | 107 452 |
| Apr 22, 2021 | $222.12 | $223.36 | $220.31 | $221.71 | 98 752 |
| Apr 21, 2021 | $224.25 | $225.27 | $222.43 | $222.95 | 118 349 |
| Apr 20, 2021 | $225.00 | $225.00 | $222.25 | $223.26 | 117 364 |
| Apr 19, 2021 | $224.20 | $224.68 | $221.92 | $224.28 | 139 390 |
| Apr 16, 2021 | $221.56 | $224.32 | $221.43 | $223.32 | 131 216 |
| Apr 15, 2021 | $218.20 | $220.90 | $217.38 | $220.39 | 208 819 |
| Apr 14, 2021 | $217.91 | $219.04 | $217.25 | $217.51 | 150 539 |
| Apr 13, 2021 | $219.24 | $219.24 | $216.83 | $217.36 | 134 336 |
| Apr 12, 2021 | $220.53 | $220.53 | $217.69 | $218.67 | 183 252 |
| Apr 09, 2021 | $217.63 | $220.01 | $215.88 | $219.61 | 96 588 |
| Apr 08, 2021 | $216.24 | $217.42 | $214.49 | $217.11 | 125 997 |
| Apr 07, 2021 | $217.39 | $218.96 | $214.05 | $215.48 | 176 808 |
