NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$335.48
+1.55 (+0.464%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $306.69 | $344.01 | Friday, 17th May 2024 CASY stock ended at $335.48. This is 0.464% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $332.12 to a day high of $335.68. |
90 days | $286.46 | $344.01 | |
52 weeks | $212.50 | $344.01 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2022 | $210.41 | $212.42 | $208.64 | $209.24 | 180 473 |
Apr 13, 2022 | $205.60 | $210.96 | $204.61 | $210.74 | 187 388 |
Apr 12, 2022 | $207.04 | $208.02 | $205.12 | $205.57 | 159 023 |
Apr 11, 2022 | $208.70 | $209.46 | $205.44 | $206.46 | 203 865 |
Apr 08, 2022 | $207.88 | $210.52 | $206.92 | $207.55 | 245 800 |
Apr 07, 2022 | $203.70 | $209.15 | $202.14 | $207.80 | 359 600 |
Apr 06, 2022 | $199.21 | $203.60 | $198.17 | $202.95 | 262 200 |
Apr 05, 2022 | $200.06 | $201.63 | $198.66 | $200.80 | 320 100 |
Apr 04, 2022 | $198.33 | $200.47 | $196.20 | $199.59 | 403 900 |
Apr 01, 2022 | $199.52 | $200.96 | $196.73 | $198.17 | 266 590 |
Mar 31, 2022 | $199.37 | $202.16 | $198.17 | $198.17 | 282 129 |
Mar 30, 2022 | $200.29 | $202.50 | $197.55 | $199.56 | 134 799 |
Mar 29, 2022 | $200.00 | $202.34 | $199.63 | $201.15 | 220 000 |
Mar 28, 2022 | $197.05 | $199.76 | $195.25 | $199.55 | 294 300 |
Mar 25, 2022 | $193.99 | $196.95 | $192.27 | $196.75 | 231 000 |
Mar 24, 2022 | $189.87 | $193.55 | $189.37 | $193.22 | 184 900 |
Mar 23, 2022 | $189.27 | $190.57 | $187.54 | $189.49 | 196 800 |
Mar 22, 2022 | $191.65 | $192.20 | $189.57 | $189.99 | 187 012 |
Mar 21, 2022 | $190.29 | $192.23 | $189.53 | $190.49 | 190 559 |
Mar 18, 2022 | $190.98 | $191.96 | $187.93 | $191.57 | 327 822 |
Mar 17, 2022 | $186.88 | $190.50 | $186.00 | $190.02 | 230 800 |
Mar 16, 2022 | $187.69 | $190.33 | $182.81 | $186.90 | 255 500 |
Mar 15, 2022 | $184.02 | $186.37 | $180.71 | $185.35 | 379 200 |
Mar 14, 2022 | $174.94 | $180.90 | $174.05 | $180.18 | 520 000 |
Mar 11, 2022 | $181.05 | $181.05 | $174.11 | $174.25 | 349 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CASY stock historical prices to predict future price movements?
Trend Analysis: Examine the CASY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CASY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.