NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $7.56 | $7.75 | $7.31 | $7.45 | 48 180 |
| Jul 12, 2019 | $7.60 | $7.68 | $7.41 | $7.49 | 39 009 |
| Jul 11, 2019 | $7.66 | $7.81 | $7.42 | $7.60 | 47 252 |
| Jul 10, 2019 | $7.79 | $7.79 | $7.52 | $7.70 | 55 649 |
| Jul 09, 2019 | $7.45 | $7.66 | $7.30 | $7.58 | 83 100 |
| Jul 08, 2019 | $7.47 | $7.70 | $7.35 | $7.44 | 71 319 |
| Jul 05, 2019 | $7.53 | $7.70 | $7.45 | $7.46 | 45 202 |
| Jul 03, 2019 | $7.56 | $7.87 | $7.50 | $7.50 | 41 700 |
| Jul 02, 2019 | $7.65 | $7.65 | $7.35 | $7.54 | 52 598 |
| Jul 01, 2019 | $8.19 | $8.19 | $7.61 | $7.68 | 57 423 |
| Jun 28, 2019 | $7.89 | $8.11 | $7.63 | $8.07 | 113 344 |
| Jun 27, 2019 | $7.91 | $8.15 | $7.63 | $7.80 | 134 336 |
| Jun 26, 2019 | $7.58 | $7.77 | $7.40 | $7.61 | 52 423 |
| Jun 25, 2019 | $7.76 | $7.80 | $7.33 | $7.48 | 78 381 |
| Jun 24, 2019 | $8.10 | $8.14 | $7.51 | $7.71 | 144 373 |
| Jun 21, 2019 | $7.70 | $7.88 | $7.30 | $7.59 | 159 908 |
| Jun 20, 2019 | $7.30 | $7.68 | $7.20 | $7.49 | 191 457 |
| Jun 19, 2019 | $6.49 | $6.93 | $6.40 | $6.84 | 74 982 |
| Jun 18, 2019 | $6.27 | $6.49 | $6.17 | $6.45 | 61 702 |
| Jun 17, 2019 | $5.87 | $6.19 | $5.85 | $6.05 | 31 832 |
| Jun 14, 2019 | $5.95 | $6.13 | $5.83 | $5.89 | 41 604 |
| Jun 13, 2019 | $6.00 | $6.02 | $5.89 | $5.95 | 54 465 |
| Jun 12, 2019 | $5.98 | $6.17 | $5.67 | $5.90 | 46 024 |
| Jun 11, 2019 | $6.00 | $6.00 | $5.67 | $5.86 | 77 524 |
| Jun 10, 2019 | $6.14 | $6.17 | $5.86 | $5.95 | 100 235 |
