NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
90 days | $39.01 | $39.01 | |
52 weeks | $38.85 | $39.02 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2020 | $20.95 | $23.19 | $18.98 | $19.99 | 690 986 |
Mar 23, 2020 | $23.50 | $23.50 | $19.59 | $19.93 | 636 893 |
Mar 20, 2020 | $27.38 | $28.06 | $22.76 | $23.20 | 1 372 751 |
Mar 19, 2020 | $23.35 | $28.20 | $22.41 | $27.75 | 1 071 409 |
Mar 18, 2020 | $24.55 | $25.74 | $21.68 | $23.47 | 848 811 |
Mar 17, 2020 | $23.55 | $26.40 | $21.86 | $26.07 | 1 303 315 |
Mar 16, 2020 | $23.45 | $24.01 | $22.23 | $23.15 | 808 305 |
Mar 13, 2020 | $27.73 | $28.65 | $24.51 | $25.92 | 678 005 |
Mar 12, 2020 | $29.05 | $30.05 | $27.20 | $27.32 | 938 438 |
Mar 11, 2020 | $32.63 | $32.99 | $29.91 | $30.70 | 663 607 |
Mar 10, 2020 | $33.52 | $34.56 | $32.17 | $33.26 | 762 872 |
Mar 09, 2020 | $34.18 | $35.00 | $32.47 | $32.51 | 991 758 |
Mar 06, 2020 | $34.48 | $36.38 | $33.47 | $36.27 | 1 101 716 |
Mar 05, 2020 | $33.59 | $35.38 | $33.28 | $35.34 | 944 191 |
Mar 04, 2020 | $33.71 | $34.51 | $32.80 | $34.42 | 477 715 |
Mar 03, 2020 | $34.93 | $36.35 | $32.42 | $33.20 | 834 269 |
Mar 02, 2020 | $36.48 | $36.80 | $34.34 | $35.00 | 655 311 |
Feb 28, 2020 | $36.01 | $36.94 | $35.25 | $36.27 | 937 899 |
Feb 27, 2020 | $37.27 | $38.38 | $36.50 | $37.01 | 712 651 |
Feb 26, 2020 | $38.40 | $39.39 | $38.01 | $38.22 | 908 145 |
Feb 25, 2020 | $38.42 | $38.58 | $37.74 | $38.29 | 676 494 |
Feb 24, 2020 | $37.00 | $38.63 | $36.58 | $38.15 | 681 795 |
Feb 21, 2020 | $42.37 | $43.14 | $37.99 | $38.51 | 1 640 787 |
Feb 20, 2020 | $42.65 | $42.97 | $41.25 | $41.97 | 737 549 |
Feb 19, 2020 | $41.66 | $42.84 | $41.15 | $42.69 | 569 473 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CATM stock historical prices to predict future price movements?
Trend Analysis: Examine the CATM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CATM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.