NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $41.27 | $42.37 | $41.26 | $42.06 | 461 893 |
| Dec 03, 2019 | $40.46 | $40.94 | $39.81 | $40.89 | 445 448 |
| Dec 02, 2019 | $42.44 | $42.45 | $41.03 | $41.18 | 433 914 |
| Nov 29, 2019 | $42.61 | $42.79 | $41.94 | $42.22 | 139 020 |
| Nov 27, 2019 | $42.79 | $43.09 | $42.46 | $42.76 | 346 021 |
| Nov 26, 2019 | $42.93 | $43.20 | $42.48 | $42.60 | 508 197 |
| Nov 25, 2019 | $43.00 | $43.69 | $42.82 | $42.93 | 787 276 |
| Nov 22, 2019 | $41.52 | $43.12 | $41.52 | $42.93 | 379 011 |
| Nov 21, 2019 | $42.04 | $42.21 | $41.14 | $41.47 | 585 701 |
| Nov 20, 2019 | $41.41 | $41.78 | $40.32 | $40.72 | 320 472 |
| Nov 19, 2019 | $41.48 | $42.39 | $41.01 | $41.38 | 689 570 |
| Nov 18, 2019 | $40.40 | $41.24 | $40.07 | $41.22 | 310 558 |
| Nov 15, 2019 | $40.19 | $40.75 | $39.94 | $40.60 | 361 405 |
| Nov 14, 2019 | $40.26 | $40.81 | $39.89 | $39.92 | 372 687 |
| Nov 13, 2019 | $39.73 | $40.50 | $39.73 | $40.40 | 339 298 |
| Nov 12, 2019 | $39.63 | $40.32 | $39.51 | $40.12 | 295 915 |
| Nov 11, 2019 | $39.43 | $40.26 | $39.19 | $39.59 | 372 740 |
| Nov 08, 2019 | $38.59 | $39.70 | $38.49 | $39.64 | 556 605 |
| Nov 07, 2019 | $38.80 | $39.19 | $38.41 | $38.76 | 516 275 |
| Nov 06, 2019 | $37.50 | $38.69 | $37.10 | $38.49 | 637 628 |
| Nov 05, 2019 | $37.16 | $37.86 | $36.80 | $37.50 | 947 949 |
| Nov 04, 2019 | $36.10 | $37.27 | $35.84 | $36.99 | 664 554 |
| Nov 01, 2019 | $34.76 | $37.04 | $34.51 | $35.86 | 1 261 751 |
| Oct 31, 2019 | $37.81 | $38.00 | $33.72 | $34.26 | 2 598 907 |
| Oct 30, 2019 | $35.97 | $36.70 | $33.46 | $36.70 | 1 086 378 |
