NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $43.28 | $43.85 | $42.86 | $43.59 | 512 819 |
| Jan 09, 2020 | $42.87 | $43.33 | $42.59 | $43.24 | 282 646 |
| Jan 08, 2020 | $42.41 | $42.94 | $42.20 | $42.73 | 240 864 |
| Jan 07, 2020 | $43.67 | $43.67 | $42.38 | $42.45 | 285 836 |
| Jan 06, 2020 | $43.03 | $44.08 | $42.60 | $43.71 | 716 833 |
| Jan 03, 2020 | $43.19 | $43.79 | $40.92 | $43.53 | 679 194 |
| Jan 02, 2020 | $45.00 | $45.16 | $43.63 | $43.86 | 444 313 |
| Dec 31, 2019 | $43.54 | $44.72 | $43.54 | $44.65 | 504 156 |
| Dec 30, 2019 | $43.75 | $44.02 | $43.41 | $43.76 | 306 218 |
| Dec 27, 2019 | $43.71 | $43.76 | $43.01 | $43.67 | 198 891 |
| Dec 26, 2019 | $42.94 | $43.61 | $42.51 | $43.59 | 306 842 |
| Dec 24, 2019 | $43.32 | $43.34 | $42.81 | $42.93 | 166 340 |
| Dec 23, 2019 | $43.04 | $43.47 | $42.65 | $43.31 | 635 279 |
| Dec 20, 2019 | $42.61 | $43.06 | $41.91 | $42.75 | 644 513 |
| Dec 19, 2019 | $42.46 | $42.84 | $42.15 | $42.36 | 396 429 |
| Dec 18, 2019 | $41.86 | $42.30 | $41.50 | $42.23 | 320 646 |
| Dec 17, 2019 | $41.76 | $42.23 | $41.43 | $41.72 | 662 991 |
| Dec 16, 2019 | $41.84 | $42.20 | $41.13 | $41.66 | 493 675 |
| Dec 13, 2019 | $40.90 | $42.05 | $40.75 | $41.45 | 252 375 |
| Dec 12, 2019 | $39.96 | $41.06 | $39.47 | $40.89 | 401 086 |
| Dec 11, 2019 | $40.34 | $40.75 | $39.88 | $39.92 | 189 672 |
| Dec 10, 2019 | $40.27 | $40.80 | $40.08 | $40.38 | 240 448 |
| Dec 09, 2019 | $40.88 | $41.00 | $40.35 | $40.44 | 192 760 |
| Dec 06, 2019 | $40.66 | $41.33 | $40.66 | $41.07 | 251 670 |
| Dec 05, 2019 | $42.19 | $42.19 | $40.07 | $40.33 | 305 682 |
