NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.45
+0.670 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $37.33 | Friday, 3rd May 2024 CATY stock ended at $36.45. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $36.02 to a day high of $36.57. |
| 90 days | $33.88 | $41.32 | |
| 52 weeks | $27.76 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $35.24 | $35.26 | $33.99 | $34.05 | 391 761 |
| Mar 29, 2023 | $35.24 | $35.24 | $34.47 | $35.08 | 260 294 |
| Mar 28, 2023 | $34.75 | $35.11 | $34.35 | $34.75 | 270 705 |
| Mar 27, 2023 | $35.21 | $35.40 | $34.38 | $34.81 | 344 679 |
| Mar 24, 2023 | $33.08 | $34.25 | $32.89 | $34.13 | 867 317 |
| Mar 23, 2023 | $35.48 | $35.62 | $33.67 | $33.82 | 411 454 |
| Mar 22, 2023 | $37.09 | $37.14 | $35.12 | $35.12 | 372 445 |
| Mar 21, 2023 | $37.00 | $37.70 | $36.90 | $37.17 | 486 811 |
| Mar 20, 2023 | $36.87 | $37.44 | $35.62 | $35.68 | 652 279 |
| Mar 17, 2023 | $36.20 | $36.65 | $35.40 | $35.97 | 2 039 218 |
| Mar 16, 2023 | $36.01 | $38.71 | $35.57 | $37.47 | 739 668 |
| Mar 15, 2023 | $35.29 | $36.74 | $35.11 | $36.70 | 675 106 |
| Mar 14, 2023 | $39.58 | $39.97 | $36.31 | $36.98 | 790 030 |
| Mar 13, 2023 | $37.02 | $39.04 | $34.99 | $36.76 | 1 078 194 |
| Mar 10, 2023 | $37.74 | $39.45 | $37.04 | $38.51 | 613 810 |
| Mar 09, 2023 | $41.18 | $41.18 | $38.61 | $38.67 | 425 456 |
| Mar 08, 2023 | $41.68 | $41.82 | $41.00 | $41.37 | 243 559 |
| Mar 07, 2023 | $42.72 | $42.72 | $41.48 | $41.56 | 336 914 |
| Mar 06, 2023 | $42.86 | $43.18 | $42.49 | $42.80 | 279 928 |
| Mar 03, 2023 | $42.28 | $42.83 | $41.84 | $42.81 | 262 817 |
| Mar 02, 2023 | $42.53 | $42.53 | $41.60 | $41.98 | 226 944 |
| Mar 01, 2023 | $42.73 | $42.93 | $42.46 | $42.85 | 281 075 |
| Feb 28, 2023 | $43.62 | $43.84 | $42.92 | $42.92 | 319 913 |
| Feb 27, 2023 | $44.08 | $44.12 | $43.30 | $43.71 | 311 954 |
| Feb 24, 2023 | $43.07 | $43.83 | $43.05 | $43.83 | 215 199 |
