NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.45
+0.670 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $37.33 | Friday, 3rd May 2024 CATY stock ended at $36.45. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $36.02 to a day high of $36.57. |
| 90 days | $33.88 | $41.32 | |
| 52 weeks | $27.76 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $43.87 | $44.29 | $43.47 | $44.00 | 161 915 |
| Feb 22, 2023 | $44.22 | $44.41 | $43.40 | $43.78 | 409 118 |
| Feb 21, 2023 | $44.52 | $44.52 | $43.98 | $44.13 | 324 974 |
| Feb 17, 2023 | $44.56 | $44.96 | $44.21 | $44.84 | 279 350 |
| Feb 16, 2023 | $44.28 | $44.75 | $43.89 | $44.36 | 342 899 |
| Feb 15, 2023 | $43.74 | $44.91 | $43.74 | $44.61 | 299 746 |
| Feb 14, 2023 | $44.22 | $44.65 | $43.69 | $44.18 | 313 695 |
| Feb 13, 2023 | $43.81 | $44.30 | $43.50 | $44.30 | 252 033 |
| Feb 10, 2023 | $43.70 | $43.95 | $43.55 | $43.82 | 276 264 |
| Feb 09, 2023 | $44.87 | $45.17 | $43.74 | $43.75 | 298 559 |
| Feb 08, 2023 | $44.82 | $45.15 | $44.56 | $44.67 | 167 146 |
| Feb 07, 2023 | $44.75 | $45.53 | $44.27 | $45.26 | 269 163 |
| Feb 06, 2023 | $45.02 | $45.52 | $44.65 | $44.81 | 196 502 |
| Feb 03, 2023 | $44.94 | $45.69 | $43.69 | $45.31 | 323 399 |
| Feb 02, 2023 | $44.31 | $45.11 | $43.52 | $45.11 | 399 579 |
| Feb 01, 2023 | $43.70 | $44.83 | $43.16 | $44.24 | 359 318 |
| Jan 31, 2023 | $42.41 | $43.98 | $42.13 | $43.96 | 380 889 |
| Jan 30, 2023 | $42.14 | $42.57 | $41.95 | $42.39 | 325 146 |
| Jan 27, 2023 | $42.06 | $42.36 | $41.74 | $42.23 | 183 759 |
| Jan 26, 2023 | $42.27 | $42.99 | $40.88 | $41.99 | 359 612 |
| Jan 25, 2023 | $42.31 | $43.00 | $41.89 | $42.89 | 312 415 |
| Jan 24, 2023 | $42.65 | $42.88 | $42.07 | $42.64 | 233 704 |
| Jan 23, 2023 | $42.48 | $42.88 | $42.13 | $42.65 | 213 935 |
| Jan 20, 2023 | $42.12 | $42.52 | $41.84 | $42.30 | 287 000 |
| Jan 19, 2023 | $41.35 | $41.77 | $41.01 | $41.76 | 238 100 |
