NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.45
+0.670 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $37.33 | Friday, 3rd May 2024 CATY stock ended at $36.45. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $36.02 to a day high of $36.57. |
| 90 days | $33.88 | $41.32 | |
| 52 weeks | $27.76 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $29.76 | $29.90 | $29.12 | $29.62 | 633 455 |
| May 04, 2023 | $28.44 | $29.00 | $27.25 | $28.77 | 603 293 |
| May 03, 2023 | $29.34 | $30.42 | $29.00 | $29.19 | 946 755 |
| May 02, 2023 | $31.21 | $31.21 | $29.10 | $29.25 | 362 447 |
| May 01, 2023 | $31.76 | $32.10 | $31.25 | $31.43 | 230 985 |
| Apr 28, 2023 | $31.29 | $32.23 | $31.10 | $31.87 | 259 103 |
| Apr 27, 2023 | $31.04 | $31.33 | $30.79 | $31.04 | 205 281 |
| Apr 26, 2023 | $31.10 | $31.59 | $30.46 | $30.82 | 270 183 |
| Apr 25, 2023 | $32.69 | $32.33 | $31.03 | $31.10 | 281 806 |
| Apr 24, 2023 | $33.09 | $33.35 | $32.39 | $32.52 | 226 627 |
| Apr 21, 2023 | $33.09 | $33.27 | $32.53 | $33.21 | 383 624 |
| Apr 20, 2023 | $33.23 | $33.50 | $32.84 | $33.38 | 304 343 |
| Apr 19, 2023 | $32.81 | $33.74 | $32.41 | $33.51 | 310 856 |
| Apr 18, 2023 | $33.26 | $33.46 | $32.15 | $32.40 | 308 282 |
| Apr 17, 2023 | $32.75 | $33.27 | $32.40 | $33.26 | 258 225 |
| Apr 14, 2023 | $34.14 | $34.24 | $32.56 | $32.82 | 242 513 |
| Apr 13, 2023 | $32.80 | $33.69 | $32.32 | $33.51 | 297 972 |
| Apr 12, 2023 | $33.50 | $33.56 | $32.63 | $32.72 | 222 664 |
| Apr 11, 2023 | $33.62 | $33.62 | $33.03 | $33.19 | 344 896 |
| Apr 10, 2023 | $33.06 | $33.79 | $32.86 | $33.51 | 367 878 |
| Apr 06, 2023 | $32.85 | $33.39 | $32.69 | $33.17 | 304 135 |
| Apr 05, 2023 | $32.97 | $33.36 | $32.70 | $32.87 | 365 195 |
| Apr 04, 2023 | $34.43 | $34.43 | $32.75 | $33.38 | 293 364 |
| Apr 03, 2023 | $34.65 | $34.73 | $33.88 | $34.21 | 312 835 |
| Mar 31, 2023 | $34.32 | $34.56 | $34.06 | $34.52 | 485 347 |
