NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.45
+0.670 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $37.33 | Friday, 3rd May 2024 CATY stock ended at $36.45. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $36.02 to a day high of $36.57. |
| 90 days | $33.88 | $41.32 | |
| 52 weeks | $27.76 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $43.58 | $43.58 | $42.16 | $42.46 | 376 107 |
| Dec 10, 2021 | $43.74 | $44.55 | $43.21 | $43.88 | 334 134 |
| Dec 09, 2021 | $43.24 | $43.94 | $43.17 | $43.50 | 288 428 |
| Dec 08, 2021 | $43.73 | $44.14 | $42.86 | $43.65 | 276 213 |
| Dec 07, 2021 | $44.03 | $44.30 | $43.31 | $43.64 | 389 943 |
| Dec 06, 2021 | $43.50 | $44.36 | $43.20 | $43.71 | 437 546 |
| Dec 03, 2021 | $43.42 | $43.66 | $42.39 | $42.72 | 298 178 |
| Dec 02, 2021 | $41.40 | $43.75 | $41.40 | $43.27 | 425 567 |
| Dec 01, 2021 | $42.99 | $43.59 | $41.56 | $41.56 | 484 642 |
| Nov 30, 2021 | $42.19 | $42.56 | $41.66 | $41.91 | 659 190 |
| Nov 29, 2021 | $43.70 | $43.70 | $42.75 | $42.96 | 263 822 |
| Nov 26, 2021 | $44.66 | $44.66 | $42.31 | $43.00 | 325 331 |
| Nov 24, 2021 | $45.94 | $46.33 | $45.53 | $45.74 | 194 322 |
| Nov 23, 2021 | $45.71 | $46.43 | $45.54 | $46.22 | 299 485 |
| Nov 22, 2021 | $44.83 | $46.26 | $44.83 | $45.16 | 364 781 |
| Nov 19, 2021 | $44.39 | $44.82 | $43.89 | $44.40 | 322 654 |
| Nov 18, 2021 | $44.28 | $45.00 | $44.22 | $44.78 | 401 354 |
| Nov 17, 2021 | $44.68 | $44.75 | $44.03 | $44.30 | 329 223 |
| Nov 16, 2021 | $44.70 | $45.34 | $44.60 | $44.91 | 246 719 |
| Nov 15, 2021 | $44.70 | $45.03 | $44.57 | $44.87 | 200 470 |
| Nov 12, 2021 | $44.81 | $44.96 | $44.21 | $44.49 | 193 272 |
| Nov 11, 2021 | $45.14 | $45.20 | $44.76 | $44.83 | 160 538 |
| Nov 10, 2021 | $44.69 | $45.25 | $44.51 | $44.89 | 214 122 |
| Nov 09, 2021 | $44.36 | $44.97 | $44.02 | $44.77 | 173 848 |
| Nov 08, 2021 | $45.19 | $45.48 | $44.42 | $44.63 | 205 538 |
