NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$34.96
-0.570 (-1.60%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Thursday, 25th Apr 2024 CATY stock ended at $34.96. This is 1.60% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $34.62 to a day high of $35.26. |
| 90 days | $33.88 | $43.81 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $39.27 | $40.54 | $39.27 | $40.23 | 254 244 |
| Sep 22, 2021 | $38.73 | $39.37 | $38.65 | $38.96 | 311 884 |
| Sep 21, 2021 | $38.57 | $38.97 | $38.14 | $38.26 | 321 090 |
| Sep 20, 2021 | $39.25 | $39.30 | $37.77 | $38.25 | 663 739 |
| Sep 17, 2021 | $40.03 | $40.55 | $39.67 | $39.78 | 1 783 352 |
| Sep 16, 2021 | $40.40 | $40.59 | $39.79 | $39.86 | 355 904 |
| Sep 15, 2021 | $39.75 | $40.43 | $39.75 | $40.27 | 336 905 |
| Sep 14, 2021 | $40.28 | $40.36 | $39.63 | $39.75 | 299 766 |
| Sep 13, 2021 | $40.64 | $40.67 | $39.99 | $40.28 | 296 879 |
| Sep 10, 2021 | $40.19 | $40.73 | $40.07 | $40.21 | 388 756 |
| Sep 09, 2021 | $39.69 | $40.73 | $39.69 | $40.03 | 368 476 |
| Sep 08, 2021 | $40.23 | $40.66 | $39.70 | $39.84 | 296 488 |
| Sep 07, 2021 | $39.93 | $41.30 | $39.90 | $40.57 | 527 374 |
| Sep 03, 2021 | $40.00 | $40.19 | $39.59 | $39.79 | 367 516 |
| Sep 02, 2021 | $39.58 | $39.75 | $39.13 | $39.16 | 348 588 |
| Sep 01, 2021 | $39.78 | $39.78 | $39.24 | $39.52 | 211 470 |
| Aug 31, 2021 | $39.82 | $40.10 | $39.36 | $39.78 | 221 014 |
| Aug 30, 2021 | $40.50 | $40.50 | $39.40 | $39.48 | 266 530 |
| Aug 27, 2021 | $39.28 | $40.33 | $39.26 | $40.31 | 301 012 |
| Aug 26, 2021 | $39.83 | $39.86 | $39.28 | $39.35 | 278 749 |
| Aug 25, 2021 | $39.76 | $40.32 | $39.71 | $39.81 | 195 858 |
| Aug 24, 2021 | $39.30 | $39.77 | $39.16 | $39.69 | 271 675 |
| Aug 23, 2021 | $39.42 | $39.64 | $39.10 | $39.26 | 198 809 |
| Aug 20, 2021 | $38.27 | $39.20 | $38.22 | $39.18 | 230 652 |
| Aug 19, 2021 | $38.36 | $38.96 | $38.04 | $38.39 | 309 951 |
