NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$35.04
+0.0800 (+0.229%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Friday, 26th Apr 2024 CATY stock ended at $35.04. This is 0.229% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $34.78 to a day high of $35.28. |
| 90 days | $33.88 | $43.81 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $37.35 | $38.33 | $37.35 | $38.27 | 277 700 |
| Jul 14, 2021 | $37.75 | $38.30 | $37.24 | $37.76 | 258 992 |
| Jul 13, 2021 | $38.22 | $38.29 | $37.43 | $37.63 | 187 873 |
| Jul 12, 2021 | $37.73 | $38.48 | $37.50 | $38.40 | 216 920 |
| Jul 09, 2021 | $37.65 | $38.19 | $37.36 | $38.14 | 271 455 |
| Jul 08, 2021 | $37.10 | $37.30 | $36.28 | $36.69 | 286 151 |
| Jul 07, 2021 | $37.64 | $38.17 | $37.32 | $37.65 | 252 962 |
| Jul 06, 2021 | $38.70 | $38.94 | $37.58 | $37.91 | 331 247 |
| Jul 02, 2021 | $39.37 | $39.54 | $38.80 | $38.89 | 179 559 |
| Jul 01, 2021 | $39.58 | $39.87 | $39.38 | $39.55 | 264 189 |
| Jun 30, 2021 | $39.11 | $39.69 | $39.07 | $39.36 | 394 413 |
| Jun 29, 2021 | $40.00 | $40.37 | $39.22 | $39.42 | 275 868 |
| Jun 28, 2021 | $40.69 | $40.70 | $39.80 | $39.87 | 394 814 |
| Jun 25, 2021 | $41.13 | $41.31 | $40.61 | $40.81 | 989 544 |
| Jun 24, 2021 | $40.22 | $40.81 | $40.00 | $40.78 | 311 328 |
| Jun 23, 2021 | $40.09 | $40.40 | $39.97 | $40.06 | 330 425 |
| Jun 22, 2021 | $39.84 | $40.19 | $39.14 | $40.03 | 388 257 |
| Jun 21, 2021 | $38.73 | $40.22 | $38.73 | $39.97 | 415 990 |
| Jun 18, 2021 | $39.21 | $40.00 | $38.27 | $38.31 | 829 929 |
| Jun 17, 2021 | $41.90 | $42.10 | $39.89 | $39.97 | 334 548 |
| Jun 16, 2021 | $41.05 | $41.96 | $40.59 | $41.76 | 298 069 |
| Jun 15, 2021 | $40.71 | $41.69 | $40.66 | $41.33 | 280 143 |
| Jun 14, 2021 | $41.34 | $42.92 | $40.41 | $40.69 | 378 119 |
| Jun 11, 2021 | $41.46 | $42.04 | $41.09 | $41.27 | 212 070 |
| Jun 10, 2021 | $42.66 | $42.68 | $41.13 | $41.24 | 286 199 |
