NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$35.78
+0.600 (+1.71%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $37.33 | Thursday, 2nd May 2024 CATY stock ended at $35.78. This is 1.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.44% from a day low at $35.46 to a day high of $35.97. |
| 90 days | $33.88 | $41.32 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $42.23 | $42.84 | $41.44 | $41.48 | 405 871 |
| May 07, 2021 | $41.33 | $42.32 | $41.14 | $42.18 | 289 490 |
| May 06, 2021 | $41.85 | $42.19 | $41.25 | $42.14 | 256 565 |
| May 05, 2021 | $41.54 | $42.14 | $41.31 | $41.61 | 362 179 |
| May 04, 2021 | $41.21 | $42.06 | $41.11 | $41.83 | 521 425 |
| May 03, 2021 | $41.00 | $41.77 | $40.79 | $41.61 | 411 579 |
| Apr 30, 2021 | $40.69 | $41.32 | $40.39 | $40.48 | 508 514 |
| Apr 29, 2021 | $40.97 | $41.59 | $40.54 | $41.10 | 273 298 |
| Apr 28, 2021 | $41.29 | $41.78 | $40.47 | $40.52 | 217 730 |
| Apr 27, 2021 | $41.99 | $41.99 | $40.73 | $41.48 | 377 846 |
| Apr 26, 2021 | $41.82 | $41.99 | $40.72 | $40.73 | 166 656 |
| Apr 23, 2021 | $39.78 | $41.70 | $39.78 | $41.24 | 324 284 |
| Apr 22, 2021 | $40.51 | $40.72 | $39.67 | $39.68 | 262 343 |
| Apr 21, 2021 | $38.62 | $40.39 | $38.62 | $40.29 | 327 023 |
| Apr 20, 2021 | $40.71 | $40.75 | $39.08 | $39.28 | 277 636 |
| Apr 19, 2021 | $41.05 | $41.55 | $40.66 | $41.12 | 378 930 |
| Apr 16, 2021 | $41.53 | $41.53 | $40.64 | $41.27 | 288 088 |
| Apr 15, 2021 | $41.22 | $41.22 | $40.26 | $40.95 | 204 543 |
| Apr 14, 2021 | $41.07 | $41.76 | $40.65 | $41.18 | 154 627 |
| Apr 13, 2021 | $41.25 | $41.38 | $40.46 | $40.67 | 240 831 |
| Apr 12, 2021 | $41.64 | $41.76 | $41.38 | $41.56 | 137 351 |
| Apr 09, 2021 | $41.23 | $41.52 | $40.99 | $41.39 | 189 476 |
| Apr 08, 2021 | $40.73 | $41.17 | $40.19 | $40.87 | 251 909 |
| Apr 07, 2021 | $41.65 | $41.89 | $40.86 | $41.05 | 266 863 |
| Apr 06, 2021 | $41.21 | $41.89 | $40.99 | $41.27 | 197 855 |
