NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$35.78
+0.600 (+1.71%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $37.33 | Thursday, 2nd May 2024 CATY stock ended at $35.78. This is 1.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.44% from a day low at $35.46 to a day high of $35.97. |
| 90 days | $33.88 | $41.32 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $36.68 | $36.97 | $35.38 | $35.55 | 301 701 |
| Jan 20, 2021 | $36.96 | $36.96 | $36.11 | $36.71 | 285 413 |
| Jan 19, 2021 | $36.88 | $37.03 | $36.39 | $36.91 | 255 655 |
| Jan 15, 2021 | $36.35 | $37.05 | $36.16 | $36.59 | 326 302 |
| Jan 14, 2021 | $36.50 | $37.18 | $35.86 | $37.04 | 285 778 |
| Jan 13, 2021 | $36.24 | $36.53 | $35.01 | $36.11 | 239 461 |
| Jan 12, 2021 | $36.13 | $36.85 | $35.77 | $36.53 | 267 895 |
| Jan 11, 2021 | $34.66 | $35.76 | $34.66 | $35.67 | 331 447 |
| Jan 08, 2021 | $36.11 | $36.11 | $34.25 | $34.92 | 345 576 |
| Jan 07, 2021 | $35.55 | $36.23 | $35.37 | $36.05 | 476 705 |
| Jan 06, 2021 | $33.18 | $35.91 | $32.20 | $35.03 | 765 654 |
| Jan 05, 2021 | $32.05 | $32.64 | $31.52 | $32.23 | 362 451 |
| Jan 04, 2021 | $32.47 | $32.66 | $31.23 | $31.99 | 380 232 |
| Dec 31, 2020 | $32.03 | $32.37 | $31.65 | $32.19 | 358 588 |
| Dec 30, 2020 | $31.60 | $32.21 | $31.45 | $31.93 | 175 100 |
| Dec 29, 2020 | $32.17 | $32.94 | $30.88 | $31.67 | 278 331 |
| Dec 28, 2020 | $31.64 | $32.89 | $31.61 | $32.30 | 393 745 |
| Dec 24, 2020 | $31.61 | $31.61 | $30.98 | $31.50 | 132 555 |
| Dec 23, 2020 | $30.60 | $31.61 | $30.51 | $31.54 | 275 358 |
| Dec 22, 2020 | $30.84 | $30.95 | $30.25 | $30.35 | 324 673 |
| Dec 21, 2020 | $30.69 | $31.05 | $30.34 | $30.61 | 340 042 |
| Dec 18, 2020 | $31.36 | $31.55 | $30.35 | $30.58 | 1 277 821 |
| Dec 17, 2020 | $31.15 | $31.41 | $30.72 | $31.26 | 392 800 |
| Dec 16, 2020 | $31.03 | $31.32 | $30.47 | $31.10 | 320 826 |
| Dec 15, 2020 | $30.68 | $31.41 | $30.31 | $31.03 | 374 516 |
